רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PSCF	Invesco S&P SmallCap Financials	$46.98	+0.7483	+1.62%	740	46.9271 - 47.0599	38.2800 - 50.1900
FKU	First Trust United Kingdom AlphaDEX	$36.85	+0.5909	+1.63%	2,962	36.5800 - 37.0100	30.0200 - 37.8000
VIOO	Vanguard S&P Small-Cap 600	$97.2	+1.5600	+1.63%	249,802	95.5200 - 97.5848	80.9000 - 102.0300
YMAX	YieldMax Universe Fund of Option Income	$20.01	+0.3200	+1.63%	216,259	19.7000 - 20.0600	19.3800 - 21.9400
XHE	SPDR S&P Health Care Equipment	$83.19	+1.3306	+1.63%	29,951	81.8900 - 83.3700	66.2000 - 99.6800
IXN	iShares S&P Global Technology Sector	$70.51	+1.1300	+1.63%	194,004	69.6800 - 70.7000	52.4100 - 76.2500
DEEP	Roundhill Acquirers Deep Value	$34.43	+0.5515	+1.63%	2,721	33.8600 - 34.4342	29.8200 - 36.7600
VOOG	Vanguard S&P 500 Growth	$293.54	+4.7500	+1.64%	129,399	290.2000 - 293.9200	227.6400 - 308.8400
ISCB	iShares Morningstar Small Core Index	$53.13	+0.8581	+1.64%	2,868	52.4700 - 53.1881	43.1200 - 56.2700
BBH	VanEck Vectors Biotech	$157.15	+2.5600	+1.66%	6,412	154.8800 - 157.7400	142.5100 - 171.0500
SPHB	Invesco S&P 500 High Beta	$82.18	+1.3400	+1.66%	591,699	80.9600 - 82.4850	63.1500 - 88.0900
GSSC	Goldman Sachs ActiveBeta U.S. Small Cap Equity	$62.37	+1.0200	+1.66%	34,559	61.8100 - 62.6500	51.7100 - 65.8400
FNDA	Schwab Fundamental US Small Company	$54.67	+0.9000	+1.67%	270,996	53.7300 - 54.8099	44.8500 - 57.3000
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	$11.66	+0.1923	+1.67%	6,337	11.4800 - 11.6800	8.9900 - 12.5000
IWM	iShares Russell 2000	$198.57	+3.2700	+1.67%	31.84 מיליון	195.1300 - 199.3200	161.6700 - 211.8800
VGT	Vanguard Information Technology	$494.45	+8.1400	+1.67%	519,533	487.8500 - 495.6099	372.3800 - 536.6300
EWUS	iShares MSCI United Kingdom Small-Cap	$34.29	+0.5613	+1.67%	3,415	34.0600 - 34.3200	28.1900 - 35.2900
MORT	VanEck Vectors Mortgage REIT Income	$10.93	+0.1800	+1.67%	361,477	10.6900 - 10.9500	9.4000 - 12.5600
PSET	Principal Price Setters Index	$64.33	+1.0600	+1.68%	4,806	64.1800 - 64.4099	51.0100 - 68.1200
CEFD	ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN	$18.63	+0.3075	+1.68%	3,258	18.4950 - 19.1300	15.4800 - 20.0000
IXP	iShares S&P Global Telecommunications	$84.05	+1.3900	+1.68%	17,583	83.6300 - 84.2000	62.6600 - 85.9200
MMTM	SPDR S&P 1500 Momentum Tilt	$220.93	+3.6483	+1.68%	1,082	220.3200 - 221.0700	168.2300 - 230.6400
ISRA	VanEck Vectors Israel	$35.02	+0.5814	+1.68%	4,929	34.5600 - 35.1007	27.6800 - 39.8900
EZU	iShares MSCI EMU Index	$50.11	+0.8300	+1.68%	3.64 מיליון	49.5800 - 50.1750	40.1500 - 51.4600
CSF	VictoryShares US Discovery Enhanced Volatility	$49.53	+0.8200	+1.68%	2,051	49.0000 - 49.5331	46.6500 - 52.9500