רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


CURE	Daily Healthcare Bull 3x	$103.33	+1.1213	+1.1%	54,772	102.1950 - 104.0000	75.3900 - 127.5000
VTWV	Vanguard Russell 2000 Value	$130.1	+1.4200	+1.1%	42,549	128.0900 - 130.2900	109.9600 - 140.6900
SRET	Global X SuperDividend REIT	$19.26	+0.2100	+1.1%	248,462	18.9900 - 19.3000	18.0600 - 22.9900
SCHD	Schwab U.S. Dividend Equity ETF	$76.65	+0.8400	+1.11%	3.41 מיליון	75.8500 - 76.7100	66.6700 - 80.8200
TMF	Direxion Daily 20+ Year Treasury Bull 3X	$45.51	+0.5000	+1.11%	4.06 מיליון	45.0900 - 45.8400	3.8300 - 67.8700
SOYB	Teucrium Soybean	$24.62	+0.2700	+1.11%	15,106	24.3300 - 24.6700	23.7900 - 29.4300
FCG	First Trust Natural Gas	$27.28	+0.3000	+1.11%	96,110	26.9100 - 27.4699	21.2600 - 28.7200
FNK	First Trust Mid Cap Value AlphaDEX	$50.66	+0.5625	+1.12%	11,628	50.1300 - 50.6609	40.7300 - 54.2700
RING	iShares MSCI Global Gold Miners	$27.14	+0.3000	+1.12%	74,913	26.8000 - 27.3190	19.7300 - 28.5700
TPSC	Timothy Plan US Small Cap Core	$34.28	+0.3800	+1.12%	12,597	33.8300 - 34.2800	28.9700 - 36.9000
WOOD	iShares S&P Global Timber & Forestry	$79.45	+0.8800	+1.12%	26,128	78.8800 - 79.5000	68.9100 - 84.9300
CSA	VictoryShares US Small Cap Volatility Wtd	$65.07	+0.7267	+1.13%	1,154	64.6600 - 65.0745	54.8400 - 69.1600
CORN	Teucrium Corn Fund	$19.7	+0.2200	+1.13%	19,964	19.5200 - 19.7500	18.7200 - 27.2100
AUSF	Global X Adaptive U.S. Factor	$39.26	+0.4421	+1.14%	14,575	39.0200 - 39.2600	29.4300 - 41.7100
EZBC	Franklin Bitcoin	$37.33	+0.4200	+1.14%	165,457	36.9000 - 37.7900	22.4100 - 42.7500
RIET	Hoya Capital High Dividend Yield	$9.76	+0.1100	+1.14%	32,575	9.6200 - 9.7600	8.7700 - 11.2100
PXJ	Invesco Dynamic Oil & Gas Services	$31.18	+0.3500	+1.14%	14,584	30.8000 - 31.1900	4.3600 - 33.3500
RSPS	Invesco S&P 500 Equal Weight Consumer Staples	$31.88	+0.3600	+1.14%	18,227	31.4900 - 31.8920	28.2800 - 35.4300
FXG	First Trust Consumer Staples AlphaDEX	$65.98	+0.7500	+1.15%	19,555	65.1700 - 66.0000	56.8200 - 68.8300
EWL	iShares MSCI Switzerland Index	$45.7	+0.5200	+1.15%	3.04 מיליון	45.4500 - 45.7800	41.5500 - 48.9400
CPER	United States Copper	$28.1	+0.3200	+1.15%	248,600	28.0000 - 28.2800	21.8800 - 27.8700
IJS	iShares S&P Small-Cap 600 Value	$95.61	+1.1000	+1.16%	454,901	94.1900 - 95.8062	81.8100 - 105.1000
DDM	ProShares Ultra Dow30	$79.07	+0.9100	+1.16%	675,677	78.3100 - 79.5800	58.7600 - 87.6700
TAGS	Teucrium Agricultural	$27.15	+0.3150	+1.17%	1,520	27.0200 - 27.1450	26.8300 - 33.9800
GGLS	Direxion Daily GOOGL Bear 1X	$15.56	+0.1800	+1.17%	15,452	15.3700 - 15.7150	15.0000 - 24.2300