רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


QLD	ProShares Ultra QQQ	$82.35	+0.2300	+0.28%	3.86 מיליון	81.6100 - 83.1400	45.9800 - 89.7400
BUZZ	Vectors Social Sentiment	$19.9	+0.0550	+0.28%	17,542	19.6600 - 19.9747	13.6600 - 21.7500
PBJ	Invesco Dynamic Food & Beverage	$47.24	+0.1300	+0.28%	6,665	46.9400 - 47.2800	40.0500 - 49.0000
IWY	iShares Russell Top 200 Growth	$190.56	+0.5600	+0.29%	210,377	189.6100 - 191.4200	136.2400 - 197.9000
JEPQ	JPMorgan Nasdaq Equity Premium Income	$52.76	+0.1500	+0.29%	2.05 מיליון	52.4900 - 52.9800	44.1200 - 54.4700
FXL	First Trust Technology AlphaDEX	$128.28	+0.3700	+0.29%	18,347	127.4600 - 128.8950	96.2700 - 139.1300
FDN	First Trust Dow Jones Internet	$198.54	+0.5900	+0.3%	233,443	197.0500 - 199.6500	137.6300 - 208.3100
XPND	First Trust Expanded Technology	$25.62	+0.0768	+0.3%	1,137	25.5892 - 25.6488	17.4300 - 26.8800
SPCX	The SPAC and NEW Issue	$23.4	+0.0699	+0.3%	223	23.3257 - 23.3999	21.6000 - 24.2100
YOLO	AdvisorShares Pure Cannabis	$3.81	+0.0114	+0.3%	21,725	3.6900 - 3.8400	2.3600 - 4.6000
QQQY	Defiance Nasdaq 100 Enhanced Options Income	$15.55	+0.0462	+0.3%	420,669	15.4600 - 15.5800	15.4600 - 20.1800
DIA	SPDR Dow Jones Industrial Average	$378.43	+1.1200	+0.3%	3.86 מיליון	377.0400 - 379.9300	323.2100 - 398.8200
UGL	ProShares Ultra Gold	$83.23	+0.2600	+0.31%	371,836	81.4500 - 83.7800	50.6200 - 86.0200
PPA	Invesco Aerospace & Defense	$98.66	+0.3050	+0.31%	111,195	98.0700 - 98.9782	77.1700 - 102.0000
SPXS	Direxion Daily S&P 500 Bear 3X	$9.8	+0.0300	+0.31%	53.51 מיליון	9.6701 - 9.9199	8.6500 - 18.6200
ROSC	Hartford Multifactor Small Cap	$39.23	+0.1254	+0.32%	265	39.2297 - 39.2297	33.6900 - 42.2000
SPRX	Spear Alpha ETF	$22.06	+0.0700	+0.32%	38,699	21.8001 - 22.1700	13.3200 - 25.6600
DALI	First Trust Dorsey Wright DALI 1	$22.86	+0.0740	+0.32%	7,104	22.6300 - 22.8600	21.1800 - 27.3100
TBX	ProShares Short 7 10 Year Treasurey	$30.34	+0.1002	+0.33%	14,949	30.2976 - 30.4024	27.4300 - 31.5100
IYK	iShares Dow Jones US Consumer Goods	$64.25	+0.2100	+0.33%	75,288	64.1200 - 64.4800	63.9500 - 208.2900
QQH	HCM Defender 100	$52.97	+0.1809	+0.34%	28,995	52.7600 - 53.0300	37.8900 - 55.8100
PGF	Invesco Financial Preferred	$14.48	+0.0500	+0.35%	277,934	14.3500 - 14.5100	13.0300 - 15.3800
POWA	Invesco Bloomberg Pricing Power	$75.27	+0.2652	+0.35%	654	74.9500 - 75.2700	63.2000 - 78.9300
TQQQ	ProShares UltraPro QQQ	$55.97	+0.1950	+0.35%	74.81 מיליון	55.2400 - 56.8100	25.1700 - 64.1300
FFTY	Innovator IBD 50	$25.9	+0.0900	+0.35%	52,304	25.6400 - 26.0734	20.5500 - 28.3500