|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.88 |
-0.5900 |
-1.3% |
4,795 |
44.7210 - 45.0600 |
34.5900 - 51.3900 |
|
|
$194.95 |
-2.5500 |
-1.29% |
577,570 |
190.2300 - 195.3000 |
137.6300 - 208.3100 |
|
|
$8.42 |
-0.1100 |
-1.29% |
2,632 |
8.3000 - 8.4300 |
8.3000 - 15.7400 |
|
|
$25.7 |
-0.3358 |
-1.29% |
300 |
25.7000 - 25.7000 |
24.2400 - 27.3100 |
|
|
$16.04 |
-0.2100 |
-1.29% |
168,232 |
16.0100 - 16.1000 |
14.0200 - 17.4000 |
|
|
$39.79 |
-0.5200 |
-1.29% |
1.21 מיליון |
38.8300 - 39.8780 |
39.1100 - 74.7100 |
|
|
$62.03 |
-0.8100 |
-1.29% |
7.31 מיליון |
59.8400 - 62.3500 |
35.5700 - 71.1600 |
|
|
$117.84 |
-1.5300 |
-1.28% |
6.63 מיליון |
113.6000 - 118.4199 |
67.6000 - 135.2000 |
|
|
$10.43 |
-0.1352 |
-1.28% |
12,657 |
10.4000 - 10.5500 |
9.4100 - 16.5000 |
|
|
$35.07 |
-0.4500 |
-1.27% |
522 |
35.0500 - 35.0724 |
30.3000 - 39.0600 |
|
|
$44.2 |
-0.5681 |
-1.27% |
50,238 |
43.8951 - 44.4500 |
34.6400 - 45.8600 |
|
|
$13.22 |
-0.1700 |
-1.27% |
15,710 |
13.0700 - 13.2700 |
13.1000 - 20.3600 |
|
|
$40.52 |
-0.5200 |
-1.27% |
37,619 |
40.1200 - 40.5700 |
29.3100 - 42.3700 |
|
|
$16.47 |
-0.2100 |
-1.26% |
598 |
16.3501 - 16.4700 |
15.6700 - 21.7000 |
|
|
$103.03 |
-1.3000 |
-1.25% |
32,098 |
102.4300 - 103.7700 |
89.3200 - 110.1200 |
|
|
$20.52 |
-0.2600 |
-1.25% |
5,267 |
20.3600 - 20.8000 |
18.1800 - 23.0200 |
|
|
$62.73 |
-0.7900 |
-1.24% |
316,888 |
62.6750 - 63.2800 |
62.7800 - 208.6800 |
|
|
$8 |
-0.1000 |
-1.23% |
10.3 מיליון |
7.9719 - 8.2500 |
7.1700 - 23.2300 |
|
|
$22.17 |
-0.2742 |
-1.23% |
211 |
22.0000 - 22.1668 |
19.7900 - 23.3000 |
|
|
$14.89 |
-0.1845 |
-1.23% |
2,248 |
14.5500 - 14.8900 |
9.4300 - 16.5800 |
|
|
$34.61 |
-0.4277 |
-1.22% |
891 |
34.6000 - 34.6075 |
27.9500 - 36.2300 |
|
|
$58.45 |
-0.7206 |
-1.22% |
17,023 |
58.0100 - 58.7270 |
44.5200 - 64.9300 |
|
|
$34.03 |
-0.4183 |
-1.22% |
6,629 |
33.8999 - 34.1100 |
29.8200 - 36.7600 |
|
|
$35.38 |
-0.4317 |
-1.21% |
496 |
35.3700 - 35.3800 |
31.1300 - 39.7400 |
|
|
$9.01 |
-0.1100 |
-1.21% |
27,363 |
8.8800 - 9.0100 |
8.5700 - 14.9500 |