רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DVY	iShares Select Dividend	$118.7	+1.8200	+1.56%	565,538	116.9100 - 118.7200	102.6600 - 123.4300
OMFS	Invesco Russell 2000 Dynamic Multifactor	$35.24	+0.5400	+1.56%	144,055	34.7400 - 35.2400	31.5900 - 39.7100
RPV	Invesco S&P 500 Pure Value	$84.24	+1.3000	+1.57%	126,424	83.1900 - 84.3900	67.6900 - 88.6300
PSCC	Invesco S&P SmallCap Consumer Staples	$35.52	+0.5507	+1.57%	3,026	34.8700 - 35.5229	32.8000 - 112.9400
FUTY	Fidelity MSCI Utilities Index	$42.17	+0.6700	+1.61%	128,733	41.5900 - 42.2416	35.3200 - 45.3100
ECLN	First Trust EIP Carbon Impact	$24.19	+0.3920	+1.64%	1,748	23.9100 - 24.2600	21.5200 - 25.9200
KIE	SPDR S&P Insurance	$49.08	+0.8000	+1.66%	1.33 מיליון	48.3800 - 49.1400	38.0400 - 52.2600
XSHD	Invesco S&P SmallCap High Dividend Low Volatility	$14.64	+0.2394	+1.66%	14,546	14.3200 - 14.6400	13.5800 - 16.7900
PSLV	Sprott Physical Silver Trust	$9.7	+0.1600	+1.68%	2.86 מיליון	9.5800 - 9.7300	7.0800 - 9.9700
CSB	VictoryShares US Small Cap High Div Volatility Wtd	$53.36	+0.8805	+1.68%	11,374	52.2700 - 53.3647	46.2400 - 57.0000
FYT	First Trust Small Cap Value	$51.23	+0.8500	+1.69%	20,716	50.4500 - 51.2500	41.3700 - 55.6200
UDOW	ProShares UltraPro Dow30	$73.53	+1.2300	+1.7%	4.82 מיליון	72.4800 - 74.2600	47.7200 - 86.1200
HIBS	Daily S&P 500 High Beta Bear 3X	$29.02	+0.4900	+1.72%	331,376	28.0400 - 29.3000	3.0900 - 63.1800
EWZS	iShares MSCI Brazil Small Cap	$13.02	+0.2200	+1.72%	750,147	12.8800 - 13.1259	11.4000 - 15.6200
FDL	First Trust Morningstar Dividend Leaders	$37.25	+0.6300	+1.72%	1.62 מיליון	36.6500 - 37.2550	31.4700 - 38.5400
ENFR	Alerian Energy Infrastructure	$25.18	+0.4312	+1.74%	21,158	24.7000 - 25.2500	20.2000 - 25.8300
EMLP	First Trust North American Energy Infrastructure	$29.21	+0.5000	+1.74%	147,166	28.8300 - 29.2747	25.0900 - 29.7900
DIV	Global X SuperDividend US	$16.93	+0.2900	+1.74%	113,265	16.6600 - 16.9400	15.3200 - 17.4800
TPYP	Tortoise North American Pipeline	$27.52	+0.4800	+1.78%	2.28 מיליון	27.0400 - 27.6400	23.3500 - 28.1500
MLPX	Global X MLP & Energy Infrastructure	$48.36	+0.8500	+1.79%	5.66 מיליון	47.5300 - 48.5100	38.3000 - 49.6700
FXU	First Trust Utilities AlphaDEX	$32.16	+0.5700	+1.8%	60,235	31.5800 - 32.2000	26.7800 - 33.7300
USAI	Pacer American Energy Independence	$31.32	+0.5545	+1.8%	3,717	30.8400 - 31.4087	25.0000 - 32.1500
SDS	ProShares UltraShort S&P 500	$27.9	+0.5000	+1.82%	22.25 מיליון	27.3213 - 28.0450	24.6900 - 41.4100
FLBR	Franklin FTSE Brazil	$18.55	+0.3334	+1.83%	16,220	18.2600 - 18.5999	16.8000 - 21.1900
BRF	VanEck Vectors Brazil Small-Cap	$14.86	+0.2710	+1.86%	4,067	14.8400 - 14.9500	13.2500 - 19.0800