רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TSLI	GraniteShares 1x Short TSLA Daily	$23.73	+0.2278	+0.97%	1,596	23.6900 - 23.8500	23.0400 - 25.6200
KBA	KraneShares Bosera MSCI China A	$35.39	+0.3400	+0.97%	101,651	35.2600 - 35.4750	31.7200 - 48.5000
SJB	ProShares Short High Yield	$18.51	+0.1800	+0.98%	701,945	18.4200 - 18.5300	17.3700 - 19.9800
TUR	iShares MSCI Turkey Investable Market	$21.6	+0.2100	+0.98%	157,296	21.3750 - 21.7000	15.0000 - 24.2900
JJU	iPath Series B Bloomberg Aluminum Subindex	$50.74	+0.5000	+1%	1,060	50.4800 - 50.7359	46.7800 - 84.1600
PXI	Invesco DWA Energy Momentum	$42.89	+0.4500	+1.06%	31,479	42.2300 - 43.5100	21.5500 - 53.0500
BNO	United States Brent Oil Fund	$29.17	+0.3200	+1.11%	299,313	28.7400 - 29.5100	16.8700 - 36.8400
TBF	ProShares Short 20+ Year Treasury	$19.95	+0.2200	+1.12%	1.87 מיליון	19.8900 - 20.0100	15.3700 - 21.3200
USO	United States Oil Fund	$72.05	+0.8100	+1.14%	3.8 מיליון	71.0900 - 73.1700	43.4200 - 92.2000
DBO	Invesco DB Oil	$16.71	+0.1900	+1.15%	667,131	16.4900 - 16.9200	11.3000 - 21.1200
PSQ	ProShares Short QQQ	$12.22	+0.1400	+1.16%	27.17 מיליון	12.1150 - 12.3000	10.6300 - 15.0500
CHAU	Direxion Daily CSI 300 China A Share Bull 2X ETF	$25.52	+0.3000	+1.19%	11,351	25.5000 - 25.6250	20.7300 - 42.4100
GLL	ProShares UltraShort Gold	$33.09	+0.4000	+1.22%	50,854	32.7700 - 33.2600	24.1400 - 36.2600
SBB	ProShares Short SmallCap600	$17.1	+0.2100	+1.24%	2,071	17.0319 - 17.1813	15.7100 - 20.3600
SKF	ProShares UltraShort Financials	$17.85	+0.2200	+1.25%	17,791	17.7100 - 18.0541	7.7600 - 24.8200
YCS	ProShares UltraShort Yen	$56.5	+0.7200	+1.29%	40,011	56.3500 - 56.8900	50.0800 - 107.4200
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$88.11	+1.1300	+1.3%	117,746	86.6000 - 88.8712	45.8000 - 106.1200
FAZ	Direxion Financial Bear 3x Shares	$19.36	+0.2500	+1.31%	2.44 מיליון	19.1300 - 19.7680	15.7700 - 32.5900
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X	$13	+0.1700	+1.33%	159,263	12.8350 - 13.1300	7.9300 - 16.1000
SZK	ProShares UltraShort Consumer Goods	$12.08	+0.1600	+1.34%	18,461	11.9000 - 12.1200	10.4100 - 17.4700
PST	ProShares UltraShort 7-10 Year Treasury	$19.29	+0.2600	+1.37%	44,429	19.2300 - 19.3699	15.6500 - 21.5800
MYY	ProShares Short MidCap400	$23.62	+0.3248	+1.39%	5,588	23.4900 - 23.7300	22.2400 - 28.1800
SDS	ProShares UltraShort S&P 500	$39.06	+0.5400	+1.4%	7.38 מיליון	38.5500 - 39.4393	6.9100 - 54.9100
AAPB	GraniteShares 1.75x Long AAPL Daily	$27.53	+0.3887	+1.43%	5,786	27.1500 - 27.7612	24.9800 - 27.9200
OIL	iPath Pure Beta Crude Oil ETN	$31.17	+0.4400	+1.43%	28,422	30.5900 - 31.5000	18.7200 - 39.7400