|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$215.4 |
+4.7000 |
+2.23% |
55,037 |
213.6200 - 218.0431 |
165.0000 - 241.7200 |
|
|
$26.54 |
+0.5900 |
+2.27% |
363,224 |
26.0200 - 26.6050 |
20.3400 - 26.5300 |
|
|
$33.37 |
+0.7455 |
+2.29% |
525 |
33.2700 - 33.3700 |
24.6900 - 37.9700 |
|
|
$16.83 |
+0.3800 |
+2.31% |
138,440 |
16.3400 - 16.8900 |
15.9100 - 30.1600 |
|
|
$10.06 |
+0.2423 |
+2.47% |
5,293 |
9.7600 - 10.1100 |
9.2900 - 16.0900 |
|
|
$12.69 |
+0.3101 |
+2.5% |
183,779 |
12.1500 - 12.7300 |
10.7200 - 28.2100 |
|
|
$24.21 |
+0.6100 |
+2.58% |
27 |
24.2100 - 24.2100 |
19.2500 - 25.6000 |
|
|
$53.55 |
+1.3700 |
+2.63% |
26,715 |
52.8300 - 53.8816 |
37.8300 - 114.4200 |
|
|
$32.79 |
+0.8800 |
+2.76% |
206,550 |
32.6900 - 32.9000 |
27.6800 - 44.0500 |
|
|
$21.37 |
+0.5796 |
+2.79% |
1,453 |
21.3700 - 21.3700 |
19.9500 - 46.4900 |
|
|
$41.1 |
+1.1200 |
+2.8% |
1.47 מיליון |
40.5100 - 41.3700 |
28.1400 - 158.6800 |
|
|
$14.2 |
+0.4000 |
+2.9% |
22,277 |
14.1200 - 14.3200 |
10.2700 - 22.9800 |
|
|
$8.02 |
+0.2299 |
+2.95% |
7.78 מיליון |
7.8100 - 8.0700 |
7.1700 - 23.2300 |
|
|
$72.31 |
+2.0700 |
+2.95% |
1.14 מיליון |
68.5000 - 72.7500 |
7.1700 - 78.2700 |
|
|
$85.3 |
+2.4763 |
+2.99% |
5,041 |
83.9950 - 85.7200 |
58.2000 - 122.2100 |
|
|
$35.15 |
+1.0400 |
+3.05% |
64.39 מיליון |
34.6000 - 37.4800 |
12.5200 - 56.9900 |
|
|
$33.26 |
+1.2000 |
+3.74% |
530,853 |
32.9700 - 33.6600 |
23.2000 - 49.7100 |
|
|
$13.9 |
+0.5899 |
+4.43% |
167,850 |
13.6901 - 13.8999 |
11.8500 - 27.3300 |
|
|
$6.01 |
+0.2600 |
+4.52% |
6.44 מיליון |
5.5100 - 6.0738 |
4.4300 - 31.4500 |
|
|
$21.43 |
+0.9296 |
+4.53% |
5.75 מיליון |
21.2750 - 21.7300 |
13.4000 - 46.8700 |
|
|
$5.47 |
+0.2550 |
+4.89% |
4.16 מיליון |
5.0100 - 5.5200 |
4.0300 - 33.8700 |
|
|
$38.82 |
+1.9100 |
+5.17% |
120 |
38.8200 - 38.8200 |
21.8200 - 48.1500 |
|
|
$17.15 |
+1.1785 |
+7.34% |
30 |
16.8900 - 17.2400 |
13.1500 - 40.0000 |
|
|
$71.11 |
+5.6100 |
+8.56% |
733,898 |
68.4500 - 71.1200 |
43.7400 - 176.9700 |
|
|
$14.63 |
+1.4450 |
+10.96% |
1.26 מיליון |
14.3700 - 14.9800 |
8.4600 - 19.0000 |