WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.55 |
-0.5282 |
-1.21% |
847 |
43.1477 - 43.5483 |
35.0600 - 45.4600 |
|
|
$35.38 |
-0.4317 |
-1.21% |
496 |
35.3700 - 35.3800 |
31.1300 - 39.7400 |
|
|
$30.53 |
-0.3708 |
-1.2% |
3,403 |
30.0500 - 30.5350 |
24.2000 - 31.8700 |
|
|
$83.22 |
-1.0000 |
-1.19% |
26,608 |
82.4300 - 83.3450 |
70.6800 - 90.3300 |
|
|
$39.18 |
-0.4700 |
-1.19% |
7,871 |
38.6900 - 39.3436 |
29.0800 - 123.9100 |
|
|
$21.59 |
-0.2600 |
-1.19% |
2,637 |
21.5000 - 21.6000 |
19.6000 - 24.0000 |
|
|
$29.48 |
-0.3505 |
-1.18% |
1,130 |
29.3200 - 29.4757 |
23.4900 - 30.9100 |
|
|
$31.73 |
-0.3794 |
-1.18% |
968 |
31.5400 - 31.7300 |
25.8800 - 34.3500 |
|
|
$2.09 |
-0.0250 |
-1.18% |
1,936 |
2.0800 - 2.0918 |
1.9500 - 3.0800 |
|
|
$93.3 |
-1.1100 |
-1.18% |
84,991 |
92.8800 - 93.4300 |
88.5600 - 97.8900 |
|
|
$107.41 |
-1.2821 |
-1.18% |
1,871 |
106.8500 - 107.5600 |
93.3900 - 114.4500 |
|
|
$39.65 |
-0.4700 |
-1.17% |
12,317 |
38.5800 - 39.8300 |
33.2300 - 41.5000 |
|
|
$14.9 |
-0.1750 |
-1.17% |
652 |
14.6600 - 14.9017 |
13.0900 - 16.0500 |
|
|
$40.26 |
-0.4712 |
-1.16% |
45,057 |
40.0642 - 40.5400 |
33.2900 - 42.7900 |
|
|
$37.61 |
-0.4400 |
-1.16% |
156,522 |
37.1800 - 37.6600 |
30.3800 - 39.3600 |
|
|
$54.21 |
-0.6300 |
-1.15% |
1.61 מיליון |
52.8900 - 54.3900 |
51.1000 - 113.9600 |
|
|
$87.68 |
-1.0236 |
-1.15% |
939 |
87.5740 - 87.9300 |
77.7600 - 95.7800 |
|
|
$20.63 |
-0.2400 |
-1.15% |
446,820 |
20.4400 - 20.7500 |
19.8500 - 23.9400 |
|
|
$28.24 |
-0.3295 |
-1.15% |
3,114 |
28.0700 - 28.3599 |
25.2300 - 30.2600 |
|
|
$25.85 |
-0.3000 |
-1.14% |
569 |
25.8481 - 26.1400 |
23.8500 - 28.4100 |
|
|
$111.46 |
-1.2800 |
-1.14% |
37,890 |
110.0020 - 111.4600 |
90.7000 - 121.6100 |
|
|
$51.72 |
-0.5961 |
-1.14% |
38,739 |
51.2950 - 51.7153 |
41.3700 - 55.6200 |
|
|
$24.07 |
-0.2769 |
-1.14% |
10,211 |
23.9510 - 24.0745 |
20.9300 - 25.4800 |
|
|
$20.98 |
-0.2430 |
-1.14% |
54,232 |
20.7600 - 21.0500 |
17.4400 - 24.9300 |
|
|
$32.29 |
-0.3700 |
-1.13% |
146,103 |
31.7600 - 32.3300 |
25.3400 - 37.3400 |
|