WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.07 |
-0.2837 |
-1.13% |
186 |
24.8350 - 25.0700 |
24.5000 - 26.5900 |
|
|
$46.62 |
-0.5300 |
-1.13% |
34,709 |
46.0216 - 46.6200 |
38.6200 - 48.7200 |
|
|
$59.94 |
-0.6800 |
-1.12% |
28,477 |
59.4100 - 60.0600 |
52.9300 - 63.8500 |
|
|
$33.5 |
-0.3800 |
-1.12% |
131,614 |
33.2800 - 33.5883 |
29.9100 - 35.3700 |
|
|
$43.99 |
-0.4975 |
-1.12% |
2,492 |
43.6120 - 44.0100 |
35.7500 - 49.3300 |
|
|
$9.89 |
-0.1100 |
-1.1% |
15,282 |
9.8200 - 9.9400 |
8.7700 - 11.2100 |
|
|
$29.71 |
-0.3300 |
-1.1% |
31,797 |
29.6100 - 30.0000 |
25.0300 - 31.9000 |
|
|
$48.47 |
-0.5400 |
-1.1% |
11.58 מיליון |
47.8050 - 48.8200 |
34.5200 - 54.4700 |
|
|
$18.32 |
-0.2030 |
-1.1% |
20,986 |
18.1900 - 18.7600 |
16.1900 - 20.6100 |
|
|
$14.57 |
-0.1600 |
-1.09% |
115,809 |
14.4700 - 14.6200 |
13.0300 - 15.3800 |
|
|
$108.14 |
-1.1800 |
-1.08% |
286,336 |
99.1300 - 109.0000 |
40.0400 - 153.4000 |
|
|
$121.28 |
-1.3209 |
-1.08% |
4,351 |
119.9200 - 121.2778 |
98.5300 - 126.6800 |
|
|
$35.59 |
-0.3900 |
-1.08% |
193,832 |
35.2190 - 35.5900 |
31.5900 - 39.7100 |
|
|
$21.29 |
-0.2301 |
-1.07% |
181,697 |
21.0600 - 21.6000 |
19.5100 - 33.5000 |
|
|
$45.47 |
-0.4900 |
-1.07% |
1.2 מיליון |
44.8900 - 45.7900 |
30.8500 - 47.3900 |
|
|
$60.75 |
-0.6560 |
-1.07% |
122 |
60.7500 - 60.7500 |
54.6400 - 65.4200 |
|
|
$15.34 |
-0.1650 |
-1.07% |
3,420 |
15.2027 - 15.4000 |
15.0600 - 20.5000 |
|
|
$52.49 |
-0.5700 |
-1.07% |
369,355 |
52.0700 - 53.0800 |
36.1900 - 53.7900 |
|
|
$20.37 |
-0.2200 |
-1.07% |
96,534 |
20.1000 - 20.3918 |
16.0000 - 23.6700 |
|
|
$13.02 |
-0.1400 |
-1.06% |
147,705 |
12.7700 - 13.1150 |
4.4800 - 16.9900 |
|
|
$79.36 |
-0.8500 |
-1.06% |
3.81 מיליון |
77.0000 - 79.6950 |
47.4100 - 89.7400 |
|
|
$59.13 |
-0.6250 |
-1.05% |
28,685 |
58.3100 - 59.2500 |
46.7400 - 64.6400 |
|
|
$18.52 |
-0.1966 |
-1.05% |
13,196 |
18.4500 - 18.5400 |
16.4100 - 19.8000 |
|
|
$29.53 |
-0.3141 |
-1.05% |
159 |
29.5320 - 29.5320 |
26.3300 - 39.9500 |
|
|
$33.44 |
-0.3550 |
-1.05% |
8,284 |
33.3300 - 34.2200 |
26.8500 - 51.1900 |
|