WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.3 |
-4.3400 |
-7.28% |
90,460 |
55.3000 - 57.8800 |
1.9700 - 133.9600 |
|
|
$16 |
-0.9300 |
-5.49% |
848,219 |
15.9048 - 16.4600 |
2.2600 - 29.6100 |
|
|
$10.29 |
-0.5568 |
-5.13% |
7.41 מיליון |
10.2000 - 10.8700 |
4.0600 - 71.9600 |
|
|
$16.92 |
-0.8700 |
-4.89% |
47,191 |
16.9200 - 17.4900 |
6.9700 - 39.5000 |
|
|
$40.85 |
-2.1000 |
-4.89% |
113,263 |
40.8200 - 42.0800 |
3.7000 - 61.4500 |
|
|
$24.37 |
-1.2200 |
-4.77% |
555,304 |
24.3150 - 24.7036 |
4.4200 - 28.6900 |
|
|
$12.89 |
-0.6000 |
-4.45% |
113,731 |
12.7257 - 13.3700 |
7.1700 - 240.7900 |
|
|
$61.51 |
-2.7600 |
-4.29% |
171,531 |
61.1900 - 63.3000 |
2.8000 - 106.8600 |
|
|
$20.96 |
-0.8904 |
-4.1% |
493 |
20.8100 - 20.9584 |
15.7400 - 31.6700 |
|
|
$9.38 |
-0.3900 |
-3.99% |
24,162 |
9.3000 - 9.3872 |
9.6400 - 42.2200 |
|
|
$49.31 |
-1.9400 |
-3.79% |
155,564 |
49.0000 - 50.8400 |
3.5500 - 80.9200 |
|
|
$35.85 |
-1.4000 |
-3.76% |
3.52 מיליון |
35.5300 - 37.3200 |
3.1200 - 80.3100 |
|
|
$7.7 |
-0.3000 |
-3.75% |
936,919 |
7.6600 - 7.8700 |
6.6400 - 12.7500 |
|
|
$34.73 |
-1.3363 |
-3.71% |
951 |
34.6900 - 35.0360 |
25.2000 - 59.1100 |
|
|
$13.25 |
-0.4980 |
-3.62% |
15,663 |
13.1393 - 13.3700 |
9.2300 - 25.3000 |
|
|
$38.52 |
-1.3700 |
-3.44% |
90 |
38.4429 - 38.5600 |
33.0200 - 73.6500 |
|
|
$18.49 |
-0.6400 |
-3.35% |
8,931 |
18.4900 - 19.0450 |
2.9700 - 20.1600 |
|
|
$4.09 |
-0.1386 |
-3.28% |
8,208 |
4.0803 - 4.3137 |
3.5400 - 15.0000 |
|
|
$26.7 |
-0.8850 |
-3.21% |
171,693 |
26.5000 - 27.0000 |
21.3200 - 30.9900 |
|
|
$26.65 |
-0.8600 |
-3.13% |
130 |
26.6300 - 27.0660 |
24.5700 - 35.2600 |
|
|
$46.07 |
-1.4340 |
-3.05% |
1,225 |
45.5200 - 46.0708 |
38.0900 - 74.3900 |
|
|
$56.49 |
-1.6933 |
-2.91% |
6,504 |
56.4200 - 58.1300 |
38.4200 - 109.6000 |
|
|
$22.94 |
-0.6727 |
-2.85% |
255,083 |
22.5000 - 23.6500 |
14.2500 - 34.8000 |
|
|
$11.23 |
-0.3205 |
-2.79% |
819 |
11.1800 - 11.2300 |
9.1600 - 27.4900 |
|
|
$23.12 |
-0.6600 |
-2.78% |
1,084 |
23.1200 - 23.1200 |
19.5500 - 45.4300 |
|