|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$7.92 |
-0.6200 |
-7.26% |
4.24 מיליון |
7.7900 - 8.1701 |
8.3500 - 27.9700 |
|
|
$5.79 |
-0.4507 |
-7.22% |
24.18 מיליון |
5.6999 - 5.9750 |
6.1000 - 21.1000 |
|
|
$5.06 |
-0.3900 |
-7.16% |
938,977 |
5.0307 - 5.4583 |
2.0200 - 8.1100 |
|
|
$35.05 |
-2.0100 |
-5.42% |
65.7 מיליון |
34.5300 - 36.8000 |
12.5200 - 56.9900 |
|
|
$11.67 |
-0.5850 |
-4.78% |
2.51 מיליון |
11.4900 - 11.7800 |
7.4500 - 19.1600 |
|
|
$5.65 |
-0.2600 |
-4.4% |
146,184 |
5.6000 - 5.7589 |
5.8500 - 23.0600 |
|
|
$26.23 |
-1.1893 |
-4.34% |
1,482 |
26.2001 - 26.2500 |
20.8900 - 28.8500 |
|
|
$21.61 |
-0.9378 |
-4.16% |
1,033 |
21.6100 - 21.6801 |
19.9500 - 46.4900 |
|
|
$8.19 |
-0.3250 |
-3.82% |
10.15 מיליון |
8.0401 - 8.3761 |
7.1700 - 23.2300 |
|
|
$9.18 |
-0.3450 |
-3.62% |
6.06 מיליון |
9.1450 - 9.5300 |
4.7800 - 10.9600 |
|
|
$13.6 |
-0.4900 |
-3.48% |
1.08 מיליון |
13.5000 - 13.7900 |
8.4600 - 19.0000 |
|
|
$6.11 |
-0.1901 |
-3.02% |
39,974 |
6.0450 - 6.2500 |
4.5700 - 9.9700 |
|
|
$66.92 |
-2.0800 |
-3.01% |
2.34 מיליון |
66.5300 - 69.3100 |
31.8400 - 85.5300 |
|
|
$598.5 |
-17.9600 |
-2.91% |
20,950 |
598.5000 - 621.2401 |
289.3300 - 723.6600 |
|
|
$19.16 |
-0.5559 |
-2.82% |
2,106 |
19.1400 - 19.7000 |
13.7200 - 36.2300 |
|
|
$37.44 |
-1.0883 |
-2.82% |
1,768 |
37.2200 - 37.5100 |
26.8500 - 51.1900 |
|
|
$2 |
-0.0557 |
-2.71% |
305 |
2.0001 - 2.0001 |
1.9500 - 3.0800 |
|
|
$1.28 |
-0.0349 |
-2.66% |
121,022 |
1.2600 - 1.3200 |
1.2600 - 2.2500 |
|
|
$2 |
-0.0503 |
-2.45% |
8,165 |
1.9997 - 2.0500 |
1.2900 - 2.4500 |
|
|
$42.42 |
-1.0543 |
-2.43% |
110,995 |
42.3700 - 43.4500 |
26.5800 - 47.6200 |
|
|
$28.27 |
-0.6950 |
-2.4% |
9,084 |
28.2050 - 29.3500 |
19.9500 - 37.0300 |
|
|
$20.8 |
-0.4903 |
-2.3% |
922 |
20.0100 - 21.4200 |
18.3900 - 22.1500 |
|
|
$114.56 |
-2.6700 |
-2.28% |
166,727 |
113.7600 - 119.0000 |
36.3600 - 149.6600 |
|
|
$12.9 |
-0.2900 |
-2.2% |
1,128 |
12.8601 - 12.9900 |
11.8500 - 26.3300 |
|
|
$29.88 |
-0.6421 |
-2.1% |
381 |
29.8800 - 29.8801 |
22.8500 - 32.8100 |