WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.51 |
-0.1600 |
-0.62% |
52,371 |
25.2201 - 25.8700 |
13.8000 - 30.2700 |
|
|
$25.38 |
-0.1550 |
-0.61% |
47,408 |
25.3600 - 25.8550 |
20.5500 - 28.3500 |
|
|
$40.48 |
-0.2481 |
-0.61% |
756 |
40.4772 - 40.6600 |
33.0700 - 43.6200 |
|
|
$14.61 |
-0.0904 |
-0.61% |
8,924 |
14.5801 - 14.7200 |
12.8400 - 16.1300 |
|
|
$36.07 |
-0.2200 |
-0.61% |
1.34 מיליון |
35.6002 - 37.2800 |
16.6800 - 43.3800 |
|
|
$44.41 |
-0.2700 |
-0.6% |
30,831 |
43.9510 - 45.8800 |
26.7500 - 56.7600 |
|
|
$76.65 |
-0.4600 |
-0.6% |
190,216 |
76.6101 - 77.7400 |
52.8100 - 81.2500 |
|
|
$14.67 |
-0.0873 |
-0.59% |
2,780 |
14.6700 - 14.8400 |
10.4800 - 15.7500 |
|
|
$116.01 |
-0.6900 |
-0.59% |
43,697 |
115.9200 - 117.1700 |
95.9300 - 124.8400 |
|
|
$46.37 |
-0.2700 |
-0.58% |
30,327 |
46.3100 - 46.7498 |
38.3300 - 48.7200 |
|
|
$27.53 |
-0.1600 |
-0.58% |
3,167 |
27.5100 - 27.8000 |
22.5000 - 29.9600 |
|
|
$52.32 |
-0.3077 |
-0.58% |
9,549 |
52.2800 - 52.8229 |
43.4300 - 56.3300 |
|
|
$28.69 |
-0.1666 |
-0.58% |
1,857 |
28.6600 - 28.7800 |
25.6300 - 30.4700 |
|
|
$26.77 |
-0.1575 |
-0.58% |
17,295 |
26.7500 - 27.4600 |
25.2100 - 33.0000 |
|
|
$81.46 |
-0.4716 |
-0.58% |
14,356 |
81.1800 - 82.4000 |
66.2000 - 99.6800 |
|
|
$15.3 |
-0.0900 |
-0.58% |
284,753 |
15.3000 - 15.4399 |
15.3500 - 20.1800 |
|
|
$53.16 |
-0.3100 |
-0.58% |
96,434 |
53.0200 - 53.6600 |
48.4100 - 57.2900 |
|
|
$112.2 |
-0.6500 |
-0.58% |
16,521 |
112.0000 - 113.6918 |
81.8700 - 121.5000 |
|
|
$27.89 |
-0.1591 |
-0.57% |
172,153 |
27.6901 - 28.2700 |
24.8700 - 29.8200 |
|
|
$38.1 |
-0.2200 |
-0.57% |
26,625 |
38.0000 - 38.3400 |
35.0300 - 40.1800 |
|
|
$423.41 |
-2.4300 |
-0.57% |
46.41 מיליון |
422.8300 - 428.2400 |
309.8900 - 449.3400 |
|
|
$49.08 |
-0.2800 |
-0.57% |
124,523 |
49.0000 - 49.5800 |
49.1400 - 53.7000 |
|
|
$46.94 |
-0.2700 |
-0.57% |
64,553 |
46.9200 - 47.6100 |
35.3100 - 50.9200 |
|
|
$17.31 |
-0.1000 |
-0.57% |
101,864 |
17.3100 - 17.4000 |
15.6600 - 19.5600 |
|
|
$51.49 |
-0.2867 |
-0.56% |
1,356 |
51.3201 - 51.9300 |
43.1200 - 56.2700 |
|