WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$72.94 |
-2.5100 |
-3.33% |
45,867 |
72.1500 - 75.5400 |
32.4100 - 83.8400 |
|
|
$250.84 |
-8.6350 |
-3.33% |
104,965 |
248.0901 - 258.5700 |
135.7800 - 274.5400 |
|
|
$37.09 |
-1.2749 |
-3.32% |
2,039 |
37.0914 - 37.9500 |
20.6700 - 42.2200 |
|
|
$34.42 |
-1.1800 |
-3.31% |
68,125 |
33.9300 - 35.5523 |
17.1300 - 39.4000 |
|
|
$21.16 |
-0.7201 |
-3.29% |
36,432 |
20.7800 - 21.8100 |
20.7800 - 27.8200 |
|
|
$150.26 |
-5.1100 |
-3.29% |
112,029 |
147.6000 - 158.8800 |
69.4100 - 193.9700 |
|
|
$139.69 |
-4.7500 |
-3.29% |
66,844 |
137.3404 - 145.0525 |
61.2500 - 161.3400 |
|
|
$57.05 |
-1.9400 |
-3.29% |
39,286 |
56.2300 - 59.1900 |
26.3100 - 59.6900 |
|
|
$56.69 |
-1.9200 |
-3.28% |
73,641 |
56.4660 - 57.8330 |
31.2700 - 65.9000 |
|
|
$26.9 |
-0.9100 |
-3.27% |
27,079 |
26.4600 - 28.1500 |
6.4300 - 29.8200 |
|
|
$43.96 |
-1.4829 |
-3.26% |
10,944 |
43.7600 - 45.0800 |
24.6700 - 49.3800 |
|
|
$64.04 |
-2.1481 |
-3.25% |
37,812 |
63.2026 - 66.1010 |
36.8600 - 73.4300 |
|
|
$35.06 |
-1.1691 |
-3.23% |
1,120 |
35.0561 - 35.1000 |
17.0000 - 41.3300 |
|
|
$33.19 |
-1.1143 |
-3.23% |
4,845 |
32.7400 - 34.5044 |
16.1600 - 36.7200 |
|
|
$105.77 |
-3.5200 |
-3.22% |
2.81 מיליון |
101.7000 - 111.3800 |
25.3200 - 117.3000 |
|
|
$135.43 |
-4.5100 |
-3.22% |
15.44 מיליון |
133.0700 - 141.4700 |
62.9400 - 174.7900 |
|
|
$93.33 |
-3.1000 |
-3.21% |
86,823 |
92.1357 - 96.4300 |
50.0100 - 106.9500 |
|
|
$78.21 |
-2.5900 |
-3.21% |
347,251 |
76.0400 - 80.9000 |
28.5000 - 93.4500 |
|
|
$50.13 |
-1.6600 |
-3.21% |
101,941 |
48.7500 - 52.1460 |
24.2000 - 55.9900 |
|
|
$154.48 |
-5.1100 |
-3.2% |
183,669 |
152.4100 - 159.7400 |
84.2700 - 177.2500 |
|
|
$32.21 |
-1.0600 |
-3.19% |
691,304 |
32.1700 - 33.3200 |
17.5500 - 33.5200 |
|
|
$33.48 |
-1.1000 |
-3.18% |
1,882 |
33.2200 - 34.3800 |
17.9000 - 39.8600 |
|
|
$33.14 |
-1.0850 |
-3.17% |
1,416 |
33.0650 - 33.8300 |
13.3000 - 34.5000 |
|
|
$18.3 |
-0.6000 |
-3.17% |
462,825 |
18.0400 - 18.6390 |
11.9100 - 19.6000 |
|
|
$25.01 |
-0.8200 |
-3.17% |
272,694 |
24.6800 - 25.7899 |
11.0200 - 29.8000 |
|