WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.87 |
-0.0900 |
-0.6% |
12,867 |
14.8300 - 14.9092 |
13.8800 - 15.7200 |
|
|
$26.24 |
-0.1545 |
-0.59% |
6,762 |
26.2200 - 26.4100 |
22.2300 - 28.5900 |
|
|
$23.72 |
-0.1400 |
-0.59% |
1.33 מיליון |
23.6100 - 23.8200 |
20.4600 - 25.0400 |
|
|
$67.44 |
-0.4000 |
-0.59% |
2,211 |
67.2319 - 67.6300 |
50.5100 - 69.6500 |
|
|
$57.7 |
-0.3400 |
-0.59% |
8,537 |
57.5100 - 57.7200 |
56.3500 - 74.0000 |
|
|
$32.27 |
-0.1900 |
-0.59% |
14,945 |
32.2050 - 32.4000 |
25.9000 - 33.5700 |
|
|
$28.03 |
-0.1667 |
-0.59% |
400 |
27.8800 - 28.0301 |
22.1700 - 30.5900 |
|
|
$62.35 |
-0.3700 |
-0.59% |
162,568 |
62.2050 - 62.4500 |
57.1800 - 64.5000 |
|
|
$41.84 |
-0.2500 |
-0.59% |
1,171 |
41.8132 - 41.8555 |
35.9900 - 43.4500 |
|
|
$34.44 |
-0.2000 |
-0.58% |
94,584 |
34.3600 - 34.5800 |
30.1100 - 35.6700 |
|
|
$14.78 |
-0.0867 |
-0.58% |
10,403 |
14.7001 - 14.7800 |
13.5800 - 16.7900 |
|
|
$18.57 |
-0.1091 |
-0.58% |
6,037 |
18.5300 - 18.6495 |
16.5500 - 20.7100 |
|
|
$8.53 |
-0.0500 |
-0.58% |
11,175 |
8.5300 - 8.6499 |
8.3000 - 15.7400 |
|
|
$50.05 |
-0.2900 |
-0.58% |
175,495 |
49.5580 - 50.6200 |
28.7900 - 58.9600 |
|
|
$29.85 |
-0.1700 |
-0.57% |
18 |
29.8450 - 29.8450 |
23.7700 - 31.7800 |
|
|
$31.28 |
-0.1800 |
-0.57% |
41,162 |
31.1600 - 31.4300 |
27.0600 - 32.6100 |
|
|
$8.76 |
-0.0500 |
-0.57% |
12,880 |
8.7100 - 8.8400 |
8.0200 - 12.1000 |
|
|
$12.97 |
-0.0740 |
-0.57% |
6,759 |
12.9693 - 13.2000 |
11.5700 - 13.5100 |
|
|
$76.11 |
-0.4400 |
-0.57% |
30,131 |
75.8700 - 76.4200 |
70.1800 - 82.9500 |
|
|
$121.23 |
-0.7000 |
-0.57% |
24,762 |
120.4300 - 122.1000 |
95.0000 - 126.0700 |
|
|
$38.22 |
-0.2200 |
-0.57% |
15,446 |
38.1100 - 38.3400 |
35.9200 - 40.3000 |
|
|
$19.44 |
-0.1088 |
-0.56% |
12,930 |
19.3300 - 19.5970 |
15.3300 - 21.0100 |
|
|
$75.92 |
-0.4300 |
-0.56% |
241,825 |
75.2600 - 77.5600 |
45.5000 - 85.0000 |
|
|
$44.17 |
-0.2503 |
-0.56% |
1,043 |
44.1000 - 44.1746 |
32.5600 - 47.4000 |
|
|
$89.39 |
-0.5000 |
-0.56% |
1,904 |
89.3827 - 90.6427 |
58.9300 - 96.5400 |
|