|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.56 |
-0.2975 |
-0.97% |
5,449 |
30.3900 - 30.5619 |
27.3500 - 31.6300 |
|
|
$53.85 |
-0.5300 |
-0.97% |
32,928 |
53.1100 - 54.0389 |
45.4200 - 60.2900 |
|
|
$63.01 |
-0.6100 |
-0.96% |
12,958 |
62.6600 - 63.6300 |
9.9900 - 66.3800 |
|
|
$52.68 |
-0.5097 |
-0.96% |
1,899 |
52.1500 - 52.6787 |
43.1200 - 56.2700 |
|
|
$81.72 |
-0.7900 |
-0.96% |
439,382 |
79.9600 - 81.9400 |
79.6800 - 520.9000 |
|
|
$52.2 |
-0.4992 |
-0.95% |
46,742 |
51.8800 - 52.3300 |
44.3600 - 54.0100 |
|
|
$28.62 |
-0.2750 |
-0.95% |
6,257 |
28.3300 - 28.6184 |
24.6400 - 29.7600 |
|
|
$20.84 |
-0.2000 |
-0.95% |
532,119 |
20.7200 - 21.4300 |
19.8000 - 35.8900 |
|
|
$89.34 |
-0.8489 |
-0.95% |
273 |
88.5809 - 89.3440 |
69.7300 - 95.8700 |
|
|
$113.34 |
-1.0900 |
-0.95% |
28,178 |
110.8800 - 113.7300 |
77.3000 - 123.8800 |
|
|
$69.84 |
-0.6700 |
-0.95% |
233,161 |
69.3000 - 69.9459 |
64.0300 - 95.3400 |
|
|
$66.76 |
-0.6389 |
-0.95% |
527 |
66.2662 - 66.7597 |
58.0500 - 69.2300 |
|
|
$8.44 |
-0.0800 |
-0.94% |
1.14 מיליון |
8.4091 - 8.7200 |
7.8700 - 17.3600 |
|
|
$20 |
-0.1900 |
-0.94% |
344,633 |
19.9000 - 20.1600 |
17.9400 - 21.5000 |
|
|
$72.02 |
-0.6800 |
-0.94% |
281,389 |
71.2050 - 72.1160 |
63.4400 - 76.7500 |
|
|
$38.81 |
-0.3673 |
-0.94% |
3,452 |
38.4800 - 38.8500 |
31.5500 - 40.3900 |
|
|
$42.54 |
-0.4000 |
-0.93% |
22,405 |
42.4601 - 42.7000 |
37.6900 - 44.7200 |
|
|
$80.19 |
-0.7500 |
-0.93% |
4.4 מיליון |
78.9900 - 80.4000 |
78.2300 - 444.0900 |
|
|
$61.03 |
-0.5719 |
-0.93% |
4,635 |
59.6903 - 61.0400 |
40.9700 - 68.7900 |
|
|
$39.55 |
-0.3705 |
-0.93% |
204 |
39.5000 - 39.5511 |
32.1900 - 41.6000 |
|
|
$64.97 |
-0.6054 |
-0.93% |
827 |
64.7500 - 64.9664 |
51.3000 - 67.9400 |
|
|
$75.65 |
-0.7041 |
-0.92% |
3,836 |
75.5155 - 76.2352 |
67.7500 - 80.6500 |
|
|
$380.92 |
-3.5400 |
-0.92% |
4.67 מיליון |
377.4800 - 381.5500 |
323.2100 - 398.8200 |
|
|
$53.57 |
-0.4959 |
-0.92% |
5,963 |
52.9400 - 53.5726 |
52.6500 - 111.4000 |
|
|
$8.68 |
-0.0800 |
-0.91% |
6,171 |
8.5850 - 8.7000 |
8.0200 - 12.1000 |