WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.3 |
-0.3303 |
-0.95% |
550 |
34.2900 - 34.3200 |
28.4500 - 43.7000 |
|
|
$31.46 |
-0.3000 |
-0.94% |
342,563 |
31.2600 - 31.4800 |
29.1300 - 34.8900 |
|
|
$34.79 |
-0.3300 |
-0.94% |
49,099 |
34.6700 - 34.8415 |
31.0400 - 43.9800 |
|
|
$61.87 |
-0.5900 |
-0.94% |
46,007 |
61.7260 - 61.9792 |
55.9300 - 79.2600 |
|
|
$34.06 |
-0.3200 |
-0.93% |
3,394 |
34.0600 - 34.2100 |
30.1000 - 50.8800 |
|
|
$22.82 |
-0.2134 |
-0.93% |
6,182 |
22.7700 - 22.8900 |
22.0600 - 30.5000 |
|
|
$28.54 |
-0.2689 |
-0.93% |
18,520 |
28.4500 - 28.5829 |
25.7400 - 34.0600 |
|
|
$7.46 |
-0.0700 |
-0.93% |
22,188 |
7.4200 - 7.5300 |
7.2000 - 11.1900 |
|
|
$25.59 |
-0.2400 |
-0.93% |
28,588 |
25.2800 - 25.5900 |
22.9400 - 29.9300 |
|
|
$33.73 |
-0.3150 |
-0.93% |
56,316 |
33.5500 - 33.7527 |
29.8000 - 44.0400 |
|
|
$23.34 |
-0.2142 |
-0.91% |
29,768 |
23.3350 - 23.6000 |
18.1700 - 61.5500 |
|
|
$27.16 |
-0.2500 |
-0.91% |
34,343 |
26.9000 - 27.6800 |
24.9000 - 34.4800 |
|
|
$59.02 |
-0.5400 |
-0.91% |
1.13 מיליון |
58.6400 - 59.1300 |
52.0800 - 79.2300 |
|
|
$37.07 |
-0.3400 |
-0.91% |
1.41 מיליון |
36.8500 - 37.1050 |
32.1900 - 49.1400 |
|
|
$27.08 |
-0.2500 |
-0.91% |
8.66 מיליון |
27.0300 - 28.2200 |
21.6100 - 53.1500 |
|
|
$17.52 |
-0.1600 |
-0.9% |
9,795 |
16.3532 - 17.7900 |
11.7200 - 22.6600 |
|
|
$48.56 |
-0.4400 |
-0.9% |
1.63 מיליון |
48.2900 - 48.6200 |
43.4200 - 61.2200 |
|
|
$25.37 |
-0.2300 |
-0.9% |
12,600 |
25.2900 - 25.4300 |
23.5500 - 29.7900 |
|
|
$21.58 |
-0.1945 |
-0.89% |
12,545 |
21.4900 - 21.8900 |
8.2400 - 34.3100 |
|
|
$31.17 |
-0.2800 |
-0.89% |
198,432 |
30.4310 - 31.2400 |
27.2700 - 34.8400 |
|
|
$32.56 |
-0.2899 |
-0.88% |
7,513 |
32.3800 - 32.5901 |
28.8000 - 36.7500 |
|
|
$18.1 |
-0.1600 |
-0.88% |
63,917 |
18.0900 - 18.2200 |
17.6100 - 21.1500 |
|
|
$69.1 |
-0.6050 |
-0.87% |
2,942 |
69.1000 - 69.4300 |
67.1500 - 82.3400 |
|
|
$38.66 |
-0.3400 |
-0.87% |
4.91 מיליון |
38.5500 - 39.4200 |
6.9100 - 54.9100 |
|
|
$35.49 |
-0.3100 |
-0.87% |
3,058 |
35.4000 - 35.6600 |
32.1100 - 45.6300 |
|