WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$87.77 |
-1.3000 |
-1.46% |
836,413 |
87.6900 - 89.3400 |
39.8100 - 92.9700 |
|
|
$36.25 |
-0.5379 |
-1.46% |
255,000 |
36.1800 - 36.6800 |
17.1300 - 39.4000 |
|
|
$95.93 |
-1.4100 |
-1.45% |
1.03 מיליון |
95.8200 - 96.5900 |
52.9500 - 102.4400 |
|
|
$57.51 |
-0.8481 |
-1.45% |
6,754 |
57.5091 - 58.1700 |
31.2800 - 58.6900 |
|
|
$77.37 |
-1.1300 |
-1.44% |
58,723 |
77.2200 - 79.0800 |
32.4100 - 83.8400 |
|
|
$34.23 |
-0.5000 |
-1.44% |
21,391 |
34.1700 - 34.9000 |
24.8700 - 35.8400 |
|
|
$82.68 |
-1.2089 |
-1.43% |
1,231 |
82.6755 - 84.9300 |
39.7200 - 87.3100 |
|
|
$249.04 |
-3.6200 |
-1.43% |
136,028 |
249.0400 - 253.7100 |
131.8800 - 262.8100 |
|
|
$28.39 |
-0.4100 |
-1.42% |
12,340 |
28.3900 - 28.6700 |
13.8000 - 29.0000 |
|
|
$175.07 |
-2.5300 |
-1.42% |
29,678 |
175.0700 - 177.8300 |
76.3700 - 178.3800 |
|
|
$76.8 |
-1.1100 |
-1.42% |
18,615 |
76.8009 - 78.0100 |
40.1300 - 81.2800 |
|
|
$91.95 |
-1.3228 |
-1.42% |
71,145 |
91.8050 - 93.2800 |
40.0100 - 94.1500 |
|
|
$79.39 |
-1.1324 |
-1.41% |
40,698 |
79.3876 - 80.5100 |
28.7400 - 82.8200 |
|
|
$34.23 |
-0.4900 |
-1.41% |
241,322 |
34.1000 - 34.6950 |
23.9900 - 37.9900 |
|
|
$73.16 |
-1.0500 |
-1.41% |
43,152 |
73.0700 - 74.4200 |
24.5700 - 79.0000 |
|
|
$148.33 |
-2.1100 |
-1.4% |
226,389 |
148.2000 - 151.2524 |
55.0200 - 154.7900 |
|
|
$77.97 |
-1.1044 |
-1.4% |
3,389 |
77.7800 - 78.7300 |
28.8500 - 79.4600 |
|
|
$25.61 |
-0.3643 |
-1.4% |
11,313 |
25.6068 - 26.0000 |
10.4100 - 29.4400 |
|
|
$41.59 |
-0.5958 |
-1.4% |
19,656 |
41.5878 - 42.3700 |
22.9500 - 46.4100 |
|
|
$121.27 |
-1.7200 |
-1.4% |
34,254 |
121.1900 - 122.7859 |
58.2300 - 130.0400 |
|
|
$221.91 |
-3.1408 |
-1.4% |
890 |
221.9074 - 221.9800 |
103.2400 - 226.6500 |
|
|
$44.39 |
-0.6300 |
-1.4% |
1.06 מיליון |
44.3100 - 45.0148 |
20.6400 - 45.2900 |
|
|
$36.73 |
-0.5170 |
-1.39% |
2,747 |
36.7330 - 37.5500 |
13.0300 - 41.6100 |
|
|
$29.59 |
-0.4176 |
-1.39% |
13,573 |
29.5894 - 30.1900 |
24.5300 - 34.1800 |
|
|
$72.71 |
-1.0270 |
-1.39% |
2,601 |
72.7143 - 72.9300 |
49.4700 - 74.2100 |
|