WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.92 |
-0.3957 |
-1.03% |
8,494 |
37.8800 - 38.3050 |
30.3900 - 40.4200 |
|
|
$10.68 |
-0.1100 |
-1.02% |
184,722 |
10.6598 - 10.7600 |
10.1600 - 13.7800 |
|
|
$58.05 |
-0.6000 |
-1.02% |
13,823 |
57.8400 - 58.4799 |
49.0300 - 65.2200 |
|
|
$52.41 |
-0.5325 |
-1.01% |
10,432 |
52.1800 - 52.8290 |
39.5200 - 59.2600 |
|
|
$31.35 |
-0.3200 |
-1.01% |
323,196 |
31.1700 - 31.7900 |
25.3400 - 37.3400 |
|
|
$51.8 |
-0.5200 |
-0.99% |
10,417 |
51.7200 - 52.2100 |
43.4300 - 56.3300 |
|
|
$29.76 |
-0.2964 |
-0.99% |
4,266 |
29.7000 - 30.0100 |
25.3000 - 31.5500 |
|
|
$14.17 |
-0.1403 |
-0.98% |
5,551 |
14.1100 - 14.3885 |
9.4300 - 16.5800 |
|
|
$47.87 |
-0.4748 |
-0.98% |
23,890 |
47.7600 - 48.3340 |
39.0500 - 50.7800 |
|
|
$23.32 |
-0.2300 |
-0.98% |
3.52 מיליון |
22.9300 - 23.8050 |
21.9700 - 38.9700 |
|
|
$53.1 |
-0.5200 |
-0.97% |
35,853 |
52.9000 - 53.5600 |
45.4200 - 60.2900 |
|
|
$39.74 |
-0.3900 |
-0.97% |
1.93 מיליון |
39.3600 - 40.0500 |
28.1400 - 158.6800 |
|
|
$120.51 |
-1.1700 |
-0.96% |
73,489 |
120.1800 - 121.8300 |
96.2600 - 127.5700 |
|
|
$138.89 |
-1.3400 |
-0.96% |
23,006 |
137.8005 - 140.7500 |
105.6400 - 152.0700 |
|
|
$14.11 |
-0.1350 |
-0.95% |
3,020 |
14.0300 - 14.1063 |
12.5400 - 16.4100 |
|
|
$218.75 |
-2.1000 |
-0.95% |
161,804 |
217.7900 - 221.6700 |
179.4300 - 236.4700 |
|
|
$8.34 |
-0.0800 |
-0.95% |
10,449 |
8.3008 - 8.4000 |
8.3000 - 15.7400 |
|
|
$16.9 |
-0.1600 |
-0.94% |
21,720 |
16.7900 - 16.9400 |
14.7700 - 21.6700 |
|
|
$22.24 |
-0.2100 |
-0.94% |
736 |
22.2400 - 22.3300 |
20.8800 - 29.8200 |
|
|
$23.38 |
-0.2200 |
-0.93% |
771 |
23.3800 - 23.4754 |
19.2500 - 25.6000 |
|
|
$46.27 |
-0.4356 |
-0.93% |
15,857 |
46.1300 - 46.7100 |
36.8700 - 49.5100 |
|
|
$87.39 |
-0.8181 |
-0.92% |
37 |
87.3862 - 87.3862 |
69.7300 - 95.8700 |
|
|
$49.47 |
-0.4600 |
-0.92% |
47,440 |
49.2875 - 50.0000 |
38.5000 - 52.9500 |
|
|
$47.72 |
-0.4440 |
-0.92% |
5,097 |
47.7000 - 47.8800 |
41.3500 - 56.5400 |
|
|
$38.9 |
-0.3625 |
-0.92% |
54,012 |
38.8350 - 39.2300 |
38.7200 - 52.8500 |
|