WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.99 |
-0.4219 |
-1.3% |
1,530 |
31.7103 - 31.9900 |
17.0500 - 35.9700 |
|
|
$43.36 |
-0.5650 |
-1.29% |
11,753 |
42.9100 - 43.5800 |
20.3600 - 44.8400 |
|
|
$27.13 |
-0.3541 |
-1.29% |
7,444 |
27.1000 - 27.3045 |
17.1000 - 28.2600 |
|
|
$90.22 |
-1.1800 |
-1.29% |
426,535 |
89.5100 - 91.0900 |
61.0400 - 92.8000 |
|
|
$88.08 |
-1.1500 |
-1.29% |
22,691 |
86.7100 - 91.4787 |
35.5000 - 120.7600 |
|
|
$37.51 |
-0.4900 |
-1.29% |
6.57 מיליון |
37.4050 - 38.1200 |
24.8800 - 40.1400 |
|
|
$9.24 |
-0.1200 |
-1.28% |
70,356 |
9.0750 - 9.6500 |
5.0000 - 32.9000 |
|
|
$16.59 |
-0.2150 |
-1.28% |
55,518 |
16.5700 - 16.8100 |
14.9100 - 17.2000 |
|
|
$23.83 |
-0.3100 |
-1.28% |
10,029 |
23.7301 - 23.9900 |
13.3100 - 24.9800 |
|
|
$94.04 |
-1.2165 |
-1.28% |
12,471 |
93.6600 - 95.6900 |
70.2700 - 110.6000 |
|
|
$30.26 |
-0.3902 |
-1.27% |
1,555 |
30.2601 - 30.3420 |
16.2300 - 30.8500 |
|
|
$23.35 |
-0.3000 |
-1.27% |
154,508 |
23.2500 - 23.5400 |
15.2300 - 24.2200 |
|
|
$24.21 |
-0.3100 |
-1.26% |
749,863 |
24.0900 - 24.4300 |
18.6500 - 25.0200 |
|
|
$35.35 |
-0.4500 |
-1.26% |
10.28 מיליון |
34.9000 - 36.9700 |
3.6700 - 40.4100 |
|
|
$58.96 |
-0.7500 |
-1.26% |
24,289 |
57.6100 - 59.6290 |
26.6400 - 61.9100 |
|
|
$37.93 |
-0.4808 |
-1.25% |
6,862 |
37.9030 - 37.9600 |
18.7800 - 41.2200 |
|
|
$33.32 |
-0.4211 |
-1.25% |
10,508 |
33.2300 - 33.5600 |
18.7800 - 35.5800 |
|
|
$56.17 |
-0.7100 |
-1.25% |
29,558 |
56.0900 - 56.9600 |
41.4300 - 63.1200 |
|
|
$33.99 |
-0.4301 |
-1.25% |
128,932 |
33.4032 - 34.4843 |
12.3200 - 39.3800 |
|
|
$39.14 |
-0.4900 |
-1.24% |
434,662 |
39.0500 - 39.7900 |
26.3100 - 45.3400 |
|
|
$6.39 |
-0.0800 |
-1.24% |
1.5 מיליון |
6.0600 - 6.4500 |
2.0000 - 6.8000 |
|
|
$70.61 |
-0.8900 |
-1.24% |
51,886 |
70.1000 - 71.2300 |
40.2600 - 73.2900 |
|
|
$51.11 |
-0.6400 |
-1.24% |
7,197 |
50.9400 - 51.3200 |
25.3800 - 54.4100 |
|
|
$13.85 |
-0.1728 |
-1.23% |
4,340 |
13.8100 - 14.1400 |
8.4700 - 14.6400 |
|
|
$28.73 |
-0.3591 |
-1.23% |
76,006 |
28.6300 - 28.8800 |
16.0200 - 29.8200 |
|