WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.21 |
-0.0862 |
-0.21% |
6,480 |
41.0900 - 41.3199 |
34.6800 - 41.3200 |
|
|
$23.46 |
-0.0500 |
-0.21% |
3.13 מיליון |
23.4501 - 23.5300 |
21.8000 - 23.5700 |
|
|
$90.7 |
-0.1900 |
-0.21% |
89,727 |
90.6800 - 91.1600 |
74.0500 - 91.1600 |
|
|
$36.21 |
-0.0751 |
-0.21% |
2,416 |
36.2050 - 36.2596 |
30.4600 - 37.0000 |
|
|
$135.06 |
-0.2800 |
-0.21% |
1.09 מיליון |
134.7500 - 135.5900 |
88.6400 - 137.5400 |
|
|
$182.69 |
-0.3800 |
-0.21% |
1.34 מיליון |
182.5500 - 183.3600 |
127.4700 - 184.8800 |
|
|
$60.74 |
-0.1300 |
-0.21% |
23,336 |
60.5800 - 61.0200 |
31.3700 - 63.1600 |
|
|
$42.95 |
-0.0900 |
-0.21% |
5,487 |
42.9500 - 43.2100 |
35.0600 - 43.7500 |
|
|
$56.12 |
-0.1200 |
-0.21% |
29,933 |
55.3400 - 56.3890 |
46.9000 - 56.3900 |
|
|
$117.21 |
-0.2500 |
-0.21% |
407,063 |
117.0400 - 117.5400 |
87.6400 - 118.4500 |
|
|
$20.25 |
-0.0400 |
-0.2% |
90,601 |
20.2350 - 20.4850 |
18.5400 - 22.6100 |
|
|
$21.94 |
-0.0450 |
-0.2% |
49,303 |
21.9300 - 21.9600 |
21.2100 - 22.8500 |
|
|
$29.78 |
-0.0600 |
-0.2% |
136,150 |
29.6650 - 29.8300 |
26.3200 - 29.8400 |
|
|
$54.9 |
-0.1100 |
-0.2% |
24,489 |
54.8200 - 55.0100 |
37.8900 - 55.8100 |
|
|
$41.59 |
-0.0846 |
-0.2% |
20,226 |
41.5650 - 41.6246 |
33.5700 - 41.6800 |
|
|
$24.51 |
-0.0500 |
-0.2% |
491,448 |
24.5000 - 24.5600 |
23.1100 - 26.1100 |
|
|
$30.7 |
-0.0600 |
-0.2% |
16,572 |
30.6700 - 30.7367 |
25.5900 - 30.7700 |
|
|
$50.17 |
-0.1000 |
-0.2% |
8.34 מיליון |
50.1000 - 50.2399 |
41.4800 - 50.3600 |
|
|
$187.35 |
-0.3700 |
-0.2% |
2.15 מיליון |
187.1600 - 188.2600 |
134.9200 - 190.6300 |
|
|
$14.82 |
-0.0300 |
-0.2% |
68,457 |
14.7700 - 14.9960 |
14.6100 - 21.6900 |
|
|
$29.69 |
-0.0600 |
-0.2% |
3,557 |
29.6800 - 29.8231 |
22.5000 - 29.9600 |
|
|
$34.31 |
-0.0696 |
-0.2% |
14,320 |
34.0800 - 34.3700 |
29.0700 - 34.3800 |
|
|
$64.4 |
-0.1200 |
-0.19% |
217,599 |
64.3500 - 64.6300 |
46.3200 - 65.0900 |
|
|
$31.5 |
-0.0600 |
-0.19% |
10,088 |
31.4602 - 31.5000 |
26.0900 - 31.5600 |
|
|
$73.04 |
-0.1400 |
-0.19% |
495,696 |
72.9600 - 73.4350 |
64.5600 - 73.4400 |
|