WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.72 |
-0.0600 |
-0.61% |
35,545 |
9.6649 - 9.8900 |
9.6600 - 16.4600 |
|
|
$23.6 |
-0.1457 |
-0.61% |
1,228 |
23.6000 - 23.8800 |
22.3300 - 33.6200 |
|
|
$47.85 |
-0.2900 |
-0.6% |
1.9 מיליון |
47.3700 - 48.2800 |
43.6700 - 55.8300 |
|
|
$26.29 |
-0.1600 |
-0.6% |
410,648 |
26.1649 - 26.4700 |
24.4500 - 40.6800 |
|
|
$4.95 |
-0.0300 |
-0.6% |
14,128 |
4.9100 - 5.0300 |
4.1100 - 8.5000 |
|
|
$24.16 |
-0.1430 |
-0.59% |
55 |
24.1581 - 24.1581 |
22.8200 - 31.5300 |
|
|
$44.72 |
-0.2600 |
-0.58% |
618 |
44.5850 - 44.7188 |
40.6800 - 52.3800 |
|
|
$30.69 |
-0.1786 |
-0.58% |
3,433 |
30.6400 - 30.7200 |
26.8800 - 34.2300 |
|
|
$68.08 |
-0.4000 |
-0.58% |
661,371 |
67.8700 - 68.2800 |
65.4300 - 90.9900 |
|
|
$34.5 |
-0.2000 |
-0.58% |
42,624 |
34.4400 - 34.7200 |
32.8000 - 40.6600 |
|
|
$40.77 |
-0.2358 |
-0.58% |
7,008 |
40.7200 - 40.8700 |
37.3900 - 53.9900 |
|
|
$31.16 |
-0.1800 |
-0.57% |
17,061 |
30.8900 - 31.2800 |
24.6500 - 58.2500 |
|
|
$45.39 |
-0.2600 |
-0.57% |
116,580 |
45.1900 - 45.8800 |
38.3400 - 74.4900 |
|
|
$40.45 |
-0.2300 |
-0.57% |
30.5 מיליון |
40.2600 - 40.5600 |
38.0500 - 53.5800 |
|
|
$22.74 |
-0.1300 |
-0.57% |
27,985 |
22.7000 - 22.8800 |
21.0100 - 27.9600 |
|
|
$50.57 |
-0.2914 |
-0.57% |
4,912 |
50.4294 - 50.5900 |
47.1500 - 60.7900 |
|
|
$35.37 |
-0.2002 |
-0.56% |
1,026 |
35.3650 - 35.7500 |
32.8600 - 62.6100 |
|
|
$284.78 |
-1.6107 |
-0.56% |
22,853 |
283.6610 - 285.2300 |
251.9600 - 322.9200 |
|
|
$86.46 |
-0.4900 |
-0.56% |
573,687 |
86.2301 - 86.8000 |
77.5100 - 114.1900 |
|
|
$23.44 |
-0.1331 |
-0.56% |
657 |
23.4400 - 23.4400 |
20.7600 - 31.1300 |
|
|
$64.77 |
-0.3600 |
-0.55% |
2,173 |
64.7000 - 65.0600 |
59.5100 - 87.5000 |
|
|
$26.36 |
-0.1450 |
-0.55% |
1,139 |
26.3200 - 26.3679 |
23.7500 - 37.7600 |
|
|
$19.76 |
-0.1100 |
-0.55% |
5,221 |
19.7000 - 19.9100 |
17.7100 - 26.9700 |
|
|
$55.82 |
-0.3100 |
-0.55% |
570 |
55.7100 - 55.8199 |
50.4800 - 73.1300 |
|
|
$56.42 |
-0.3100 |
-0.55% |
388,417 |
56.2700 - 56.4650 |
53.4700 - 64.7100 |
|