|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$182.65 |
-0.8700 |
-0.47% |
15,186 |
181.6700 - 184.5300 |
148.1200 - 199.0000 |
|
|
$61.25 |
-0.2800 |
-0.46% |
778,453 |
61.0250 - 61.5400 |
52.2100 - 63.7500 |
|
|
$178.25 |
-0.8200 |
-0.46% |
529,257 |
177.2400 - 180.7600 |
134.9200 - 190.6300 |
|
|
$56.8 |
-0.2600 |
-0.46% |
13,201 |
56.5806 - 56.9668 |
43.6900 - 58.2500 |
|
|
$38.64 |
-0.1800 |
-0.46% |
132 |
38.6400 - 38.6400 |
21.8200 - 48.1500 |
|
|
$15.12 |
-0.0700 |
-0.46% |
25,070 |
15.0700 - 15.2100 |
13.2100 - 18.1200 |
|
|
$58.37 |
-0.2700 |
-0.46% |
266,517 |
58.1400 - 58.6300 |
48.4800 - 59.8300 |
|
|
$21.88 |
-0.1000 |
-0.46% |
2,998 |
21.8400 - 21.8800 |
20.9900 - 22.6700 |
|
|
$45.6 |
-0.2118 |
-0.46% |
1,045 |
45.5300 - 45.7200 |
36.7000 - 46.5700 |
|
|
$54.68 |
-0.2500 |
-0.46% |
197,311 |
54.4500 - 54.9500 |
45.4300 - 55.9000 |
|
|
$27.92 |
-0.1300 |
-0.46% |
347,902 |
27.7900 - 27.9400 |
24.3400 - 28.4300 |
|
|
$87.86 |
-0.4090 |
-0.46% |
4,894 |
87.3000 - 88.0600 |
72.3300 - 93.8300 |
|
|
$41.36 |
-0.1900 |
-0.46% |
19,008 |
41.2102 - 41.4900 |
34.3000 - 42.3300 |
|
|
$44.27 |
-0.2037 |
-0.46% |
1,121 |
43.9204 - 44.5600 |
29.8900 - 48.2900 |
|
|
$28.55 |
-0.1300 |
-0.45% |
11,479 |
28.4600 - 28.7700 |
26.7000 - 30.3100 |
|
|
$21.25 |
-0.0960 |
-0.45% |
661 |
21.1754 - 21.2496 |
18.7200 - 21.7100 |
|
|
$197.68 |
-0.8900 |
-0.45% |
28.79 מיליון |
196.4600 - 198.9103 |
161.6700 - 211.8800 |
|
|
$79.93 |
-0.3600 |
-0.45% |
2.01 מיליון |
79.4400 - 80.4200 |
65.3900 - 85.6500 |
|
|
$101.2 |
-0.4559 |
-0.45% |
1,605 |
100.7641 - 101.2000 |
78.9400 - 109.2700 |
|
|
$26.82 |
-0.1200 |
-0.45% |
36,678 |
26.7200 - 26.8300 |
25.7100 - 30.2500 |
|
|
$30.79 |
-0.1400 |
-0.45% |
890,912 |
30.6750 - 30.8700 |
24.7100 - 31.9700 |
|
|
$22.17 |
-0.1000 |
-0.45% |
12,458 |
22.0500 - 22.3500 |
17.3300 - 25.5200 |
|
|
$15.51 |
-0.0700 |
-0.45% |
9,192 |
15.4803 - 15.5700 |
14.0200 - 16.3400 |
|
|
$85.52 |
-0.3900 |
-0.45% |
29,269 |
85.2600 - 86.5300 |
63.7400 - 90.9200 |
|
|
$32.08 |
-0.1437 |
-0.45% |
15,612 |
31.9201 - 32.1200 |
27.6800 - 33.1400 |