WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.89 |
-0.1400 |
-0.29% |
42,419 |
48.7750 - 49.1000 |
44.4600 - 53.3600 |
|
|
$20.84 |
-0.0600 |
-0.29% |
2.26 מיליון |
20.8200 - 20.8900 |
19.8200 - 22.3300 |
|
|
$71.59 |
-0.2110 |
-0.29% |
145 |
71.5852 - 71.5852 |
58.9000 - 76.0700 |
|
|
$95.28 |
-0.2700 |
-0.28% |
27,868 |
95.2201 - 95.5700 |
91.5800 - 100.4200 |
|
|
$21.48 |
-0.0600 |
-0.28% |
5,702 |
21.4699 - 21.5200 |
20.6100 - 23.7500 |
|
|
$88.98 |
-0.2500 |
-0.28% |
7,338 |
88.9600 - 89.6533 |
69.9200 - 94.2600 |
|
|
$30.08 |
-0.0834 |
-0.28% |
827 |
30.0848 - 30.1500 |
22.1700 - 33.3100 |
|
|
$107.86 |
-0.3038 |
-0.28% |
694 |
107.8627 - 108.0359 |
88.6300 - 115.4700 |
|
|
$14.45 |
-0.0400 |
-0.28% |
3 |
14.4300 - 14.5400 |
13.0300 - 15.3800 |
|
|
$48.93 |
-0.1372 |
-0.28% |
3,003 |
48.9100 - 49.3847 |
40.8000 - 52.2000 |
|
|
$27.2 |
-0.0758 |
-0.28% |
2,801 |
27.2000 - 27.5150 |
22.6300 - 29.9800 |
|
|
$24.61 |
-0.0700 |
-0.28% |
8,516 |
24.5800 - 24.6700 |
23.6800 - 25.9900 |
|
|
$56.93 |
-0.1597 |
-0.28% |
59,893 |
56.8700 - 57.4100 |
47.9200 - 59.8500 |
|
|
$57.28 |
-0.1600 |
-0.28% |
57,371 |
57.2811 - 57.9204 |
44.3600 - 60.7100 |
|
|
$17.93 |
-0.0500 |
-0.28% |
148,680 |
17.9223 - 17.9700 |
17.1900 - 18.5800 |
|
|
$56.97 |
-0.1600 |
-0.28% |
218,064 |
56.8800 - 57.3500 |
48.4800 - 59.8300 |
|
|
$53.39 |
-0.1500 |
-0.28% |
8,176 |
53.3000 - 53.7300 |
45.4300 - 55.9000 |
|
|
$38.32 |
-0.1092 |
-0.28% |
11,067 |
38.2500 - 38.6800 |
30.3900 - 40.4200 |
|
|
$76.09 |
-0.2050 |
-0.27% |
3,238 |
75.9746 - 76.6100 |
65.6800 - 80.0600 |
|
|
$22.04 |
-0.0600 |
-0.27% |
942,403 |
21.9900 - 22.1400 |
20.0200 - 24.0900 |
|
|
$52.51 |
-0.1400 |
-0.27% |
285,825 |
52.2900 - 52.6500 |
49.3600 - 62.5800 |
|
|
$21.94 |
-0.0600 |
-0.27% |
10,670 |
21.8600 - 22.0900 |
21.4200 - 23.2500 |
|
|
$36.51 |
-0.1000 |
-0.27% |
35,486 |
36.4500 - 36.8463 |
32.3900 - 38.5300 |
|
|
$70.7 |
-0.1900 |
-0.27% |
54,865 |
70.6400 - 70.8900 |
67.9900 - 74.3800 |
|
|
$20.27 |
-0.0555 |
-0.27% |
69,785 |
20.2381 - 20.3000 |
19.0500 - 23.2900 |
|