WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$71.55 |
-0.5126 |
-0.71% |
123,453 |
71.5500 - 71.9700 |
64.4000 - 75.9100 |
|
|
$13.52 |
-0.0965 |
-0.71% |
19 |
13.4885 - 13.5500 |
12.4500 - 16.6300 |
|
|
$66.99 |
-0.4800 |
-0.71% |
9,914 |
66.9001 - 67.9100 |
45.6100 - 75.1800 |
|
|
$48.67 |
-0.3500 |
-0.71% |
16,443 |
48.6627 - 49.1200 |
39.3200 - 51.7900 |
|
|
$30.29 |
-0.2122 |
-0.7% |
106 |
29.8800 - 30.3100 |
22.8500 - 32.8100 |
|
|
$53.72 |
-0.3800 |
-0.7% |
405 |
53.4700 - 53.7200 |
50.0400 - 63.1200 |
|
|
$101.09 |
-0.7147 |
-0.7% |
792 |
101.0900 - 101.3800 |
93.5100 - 106.0300 |
|
|
$31.07 |
-0.2200 |
-0.7% |
230,194 |
31.0600 - 31.2200 |
29.1200 - 33.6700 |
|
|
$13.01 |
-0.0900 |
-0.69% |
1.63 מיליון |
13.0000 - 13.1350 |
12.7200 - 19.9100 |
|
|
$12.99 |
-0.0900 |
-0.69% |
11,754 |
12.9900 - 13.1100 |
10.7900 - 14.1000 |
|
|
$49.92 |
-0.3467 |
-0.69% |
5.53 מיליון |
49.8951 - 50.1700 |
45.5700 - 52.6500 |
|
|
$43.13 |
-0.3001 |
-0.69% |
329,924 |
43.1100 - 43.3650 |
36.2100 - 45.1000 |
|
|
$20.11 |
-0.1400 |
-0.69% |
5,662 |
20.1100 - 20.2500 |
19.2900 - 22.6900 |
|
|
$39.94 |
-0.2750 |
-0.68% |
26,777 |
39.9350 - 40.2100 |
33.1900 - 42.6900 |
|
|
$74.06 |
-0.5092 |
-0.68% |
14,435 |
74.0300 - 74.3400 |
64.1300 - 78.5500 |
|
|
$24.22 |
-0.1650 |
-0.68% |
752,453 |
24.2100 - 24.2800 |
21.5600 - 29.4400 |
|
|
$32.15 |
-0.2185 |
-0.68% |
2,719 |
32.1500 - 32.4830 |
26.2100 - 34.5800 |
|
|
$220 |
-1.5000 |
-0.68% |
5,049 |
220.0000 - 221.9700 |
179.7000 - 233.7900 |
|
|
$102.3 |
-0.7000 |
-0.68% |
609,843 |
102.2100 - 103.9500 |
71.2200 - 116.3400 |
|
|
$104.49 |
-0.7000 |
-0.67% |
1.31 מיליון |
104.4600 - 105.3900 |
88.3400 - 110.4500 |
|
|
$137.2 |
-0.9100 |
-0.66% |
82,210 |
137.2000 - 138.4200 |
114.7000 - 145.1900 |
|
|
$21.83 |
-0.1459 |
-0.66% |
3,874 |
21.8100 - 21.9300 |
19.1200 - 25.4500 |
|
|
$23.92 |
-0.1600 |
-0.66% |
13.77 מיליון |
23.9000 - 24.0450 |
20.8600 - 30.5400 |
|
|
$40.74 |
-0.2723 |
-0.66% |
102 |
40.7400 - 40.7400 |
35.4700 - 45.3100 |
|
|
$16.5 |
-0.1089 |
-0.66% |
44,108 |
16.5011 - 16.6301 |
16.5800 - 20.1200 |
|