רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FDM	First Trust Dow Jones Select MicroCap	$60.06	-0.4300	-0.71%	4,961	59.4800 - 60.0700	49.3800 - 62.9000
MGK	Vanguard Mega Cap Growth	$272.81	-1.9500	-0.71%	216,353	267.7500 - 273.2500	203.0100 - 291.4000
PFLD	AAM Low Duration Preferred and Income Securities	$20.91	-0.1500	-0.71%	80,492	20.8200 - 20.9500	19.6900 - 21.9700
RNDV	First--Trust US Equity Dividend Select	$27.17	-0.1950	-0.71%	2,159	27.0200 - 27.2300	26.6400 - 29.8000
VTWV	Vanguard Russell 2000 Value	$132.19	-0.9500	-0.71%	26,992	130.6400 - 132.3439	109.9600 - 140.6900
CRAK	VanEck Vectors Oil Refiners	$37.81	-0.2702	-0.71%	6,163	37.3000 - 37.8400	28.9200 - 40.4100
AFMC	First Trust Active Factor Mid Cap	$28.57	-0.2000	-0.7%	480	28.5699 - 28.5700	22.3000 - 30.4900
FLSA	Franklin FTSE Saudi Arabia	$36.77	-0.2597	-0.7%	908	36.6200 - 36.7720	31.8100 - 38.8100
UGE	ProShares Ultra Consumer Goods	$17.12	-0.1200	-0.7%	1,692	17.1200 - 17.3800	13.1000 - 18.6400
XSW	SPDR S&P Software & Services	$146.98	-1.0310	-0.7%	41,564	144.7700 - 147.0400	112.5400 - 157.6200
REIT	ALPS Active REIT	$24.07	-0.1700	-0.7%	5,647	23.9600 - 24.2900	21.1000 - 26.7700
TLT	iShares 20+ Year Treasury Bond	$87.78	-0.6200	-0.7%	47.73 מיליון	87.3400 - 87.9000	82.4200 - 106.7600
EBIZ	Global X E-commerce	$22.67	-0.1600	-0.7%	1,248	22.4600 - 22.6700	16.2900 - 24.3200
FITE	SPDR S&P Kensho Future Security	$54.4	-0.3810	-0.7%	14,636	53.9200 - 54.4700	43.3200 - 58.0700
IYH	iShares Dow Jones US Healthcare	$58.68	-0.4100	-0.69%	244,695	58.3290 - 59.0900	57.9500 - 310.6900
EFAD	ProShares MSCI EAFE Dividend Growers	$37.37	-0.2580	-0.69%	5,081	37.0300 - 37.4280	33.1700 - 39.5500
PPTY	Vident U.S. Diversified Real Estate	$28.67	-0.1984	-0.69%	16,848	28.6300 - 28.7099	24.7900 - 31.0300
XSVM	Invesco S&P SmallCap Value with Momentum	$54.65	-0.3800	-0.69%	46,357	53.9750 - 54.6931	41.7900 - 57.2500
FNDB	Schwab Fundamental US Broad Market	$63.66	-0.4400	-0.69%	18,625	63.1300 - 63.7650	52.3900 - 66.3200
TECL	Direxion Daily Technology Bull 3X	$67.19	-0.4700	-0.69%	2.75 מיליון	64.2200 - 67.5400	33.5000 - 85.5300
XNTK	SPDR NYSE Technology	$172.6	-1.1922	-0.69%	6,203	170.4000 - 173.3557	114.1700 - 186.6000
QINT	American Century Quality Diversified International	$48.26	-0.3330	-0.69%	4,115	47.9500 - 48.3000	40.8300 - 49.7900
GXTG	Global X Thematic Growth	$22.37	-0.1550	-0.69%	4,827	22.1401 - 22.4300	20.8800 - 29.8200
EDOC	Global X Telemedicine and Digital Health	$8.7	-0.0600	-0.68%	6,171	8.5850 - 8.7000	8.0200 - 12.1000
DSTL	Distillate U.S. Fundamental Stability & Value	$51.24	-0.3500	-0.68%	56,867	50.9300 - 51.3799	41.9500 - 54.0200