WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.41 |
-0.5000 |
-1% |
168,296 |
49.2300 - 49.8000 |
43.9900 - 58.1700 |
|
|
$144.31 |
-1.4600 |
-1% |
4.28 מיליון |
143.5300 - 144.8800 |
122.4700 - 177.0400 |
|
|
$54.74 |
-0.5500 |
-0.99% |
3.48 מיליון |
54.6750 - 55.0150 |
51.5600 - 74.1200 |
|
|
$42.29 |
-0.4200 |
-0.98% |
61,684 |
42.1762 - 42.7500 |
37.4400 - 46.8800 |
|
|
$56.86 |
-0.5600 |
-0.98% |
2.72 מיליון |
56.5800 - 57.2700 |
52.7400 - 86.3600 |
|
|
$90.37 |
-0.8971 |
-0.98% |
6,419 |
89.8600 - 90.5200 |
80.0800 - 105.7300 |
|
|
$99.04 |
-0.9800 |
-0.98% |
319,176 |
98.5300 - 99.6700 |
90.8300 - 151.2700 |
|
|
$109.49 |
-1.0800 |
-0.98% |
34,302 |
109.0000 - 112.4539 |
81.6000 - 149.5800 |
|
|
$121.07 |
-1.1800 |
-0.97% |
586,601 |
120.6600 - 121.8800 |
107.5900 - 146.8300 |
|
|
$45.98 |
-0.4522 |
-0.97% |
3,081 |
45.9000 - 46.1380 |
40.0600 - 53.6800 |
|
|
$206.99 |
-2.0300 |
-0.97% |
223,156 |
206.1292 - 207.9500 |
174.2400 - 266.4400 |
|
|
$42.31 |
-0.4112 |
-0.96% |
10,826 |
42.1100 - 42.6300 |
38.3100 - 48.8100 |
|
|
$120.48 |
-1.1700 |
-0.96% |
2,690 |
120.2800 - 120.5900 |
105.4800 - 139.4000 |
|
|
$17.57 |
-0.1700 |
-0.96% |
357 |
17.5700 - 17.5700 |
16.0200 - 33.6700 |
|
|
$65.97 |
-0.6400 |
-0.96% |
2.12 מיליון |
65.7300 - 66.3600 |
55.2300 - 168.2200 |
|
|
$68.98 |
-0.6600 |
-0.95% |
396,512 |
68.7701 - 69.5100 |
60.5300 - 83.7300 |
|
|
$26.88 |
-0.2577 |
-0.95% |
619 |
26.8790 - 26.9600 |
24.3000 - 33.9700 |
|
|
$90.75 |
-0.8700 |
-0.95% |
37,216 |
90.4500 - 91.3300 |
79.3700 - 136.4200 |
|
|
$59.29 |
-0.5700 |
-0.95% |
814,817 |
59.2005 - 59.9400 |
58.5600 - 85.7300 |
|
|
$25.46 |
-0.2434 |
-0.95% |
2,576 |
25.3700 - 25.5500 |
21.6900 - 58.4900 |
|
|
$29.6 |
-0.2800 |
-0.94% |
8,117 |
29.5301 - 29.7600 |
26.7500 - 35.6000 |
|
|
$24.2 |
-0.2300 |
-0.94% |
32,241 |
24.1700 - 24.3000 |
22.8100 - 32.5300 |
|
|
$33.6 |
-0.3200 |
-0.94% |
32,546 |
33.5800 - 33.9300 |
31.0600 - 54.0300 |
|
|
$28.56 |
-0.2687 |
-0.93% |
1,151 |
28.4900 - 28.6550 |
26.6100 - 39.4800 |
|
|
$32.99 |
-0.3100 |
-0.93% |
301,811 |
32.9700 - 33.2900 |
29.6600 - 44.1700 |
|