WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.66 |
-0.1053 |
-0.38% |
3,356 |
27.5571 - 27.8721 |
22.5000 - 29.9600 |
|
|
$25.5 |
-0.0956 |
-0.38% |
4 |
25.4955 - 25.4955 |
23.0300 - 26.1900 |
|
|
$17.31 |
-0.0650 |
-0.37% |
44,996 |
17.2900 - 17.3450 |
16.3400 - 18.1500 |
|
|
$26.74 |
-0.1000 |
-0.37% |
38,848 |
26.6413 - 26.8588 |
23.9400 - 30.2800 |
|
|
$35.46 |
-0.1300 |
-0.37% |
54,303 |
35.4300 - 35.5106 |
34.0000 - 37.9700 |
|
|
$48.6 |
-0.1791 |
-0.37% |
9,248 |
48.4198 - 48.6650 |
40.8300 - 49.7900 |
|
|
$34.21 |
-0.1264 |
-0.37% |
18,367 |
34.1150 - 34.2503 |
31.8000 - 35.9900 |
|
|
$34.66 |
-0.1300 |
-0.37% |
242,466 |
34.5500 - 34.8000 |
29.8900 - 35.9600 |
|
|
$37.69 |
-0.1400 |
-0.37% |
29,405 |
37.5101 - 37.8682 |
31.7700 - 39.3000 |
|
|
$67.79 |
-0.2500 |
-0.37% |
212,873 |
67.5500 - 67.9800 |
59.2000 - 69.5100 |
|
|
$34.42 |
-0.1242 |
-0.36% |
723 |
34.3100 - 34.4183 |
29.8200 - 36.7600 |
|
|
$44.69 |
-0.1600 |
-0.36% |
243,023 |
44.5450 - 44.9100 |
37.1100 - 46.0900 |
|
|
$78.13 |
-0.2800 |
-0.36% |
223,223 |
78.0000 - 79.3800 |
50.6200 - 86.0200 |
|
|
$50.8 |
-0.1856 |
-0.36% |
11,407 |
50.6629 - 50.8300 |
43.8500 - 51.9900 |
|
|
$23.56 |
-0.0857 |
-0.36% |
567 |
23.5300 - 23.5656 |
21.1500 - 24.4700 |
|
|
$105.09 |
-0.3830 |
-0.36% |
1,044 |
104.6600 - 105.5572 |
74.5800 - 110.0400 |
|
|
$24.63 |
-0.0900 |
-0.36% |
1.08 מיליון |
24.5800 - 24.6500 |
23.6800 - 25.9900 |
|
|
$49.93 |
-0.1800 |
-0.36% |
1.26 מיליון |
49.7100 - 50.1100 |
40.1500 - 51.4600 |
|
|
$35.98 |
-0.1300 |
-0.36% |
14,927 |
35.6139 - 35.9800 |
31.5900 - 39.7100 |
|
|
$19.51 |
-0.0700 |
-0.36% |
7,858 |
19.4500 - 19.5200 |
18.7100 - 21.1900 |
|
|
$30.42 |
-0.1100 |
-0.36% |
5,370 |
30.3400 - 30.4900 |
28.1700 - 32.1700 |
|
|
$24.9 |
-0.0900 |
-0.36% |
19.73 מיליון |
24.7800 - 25.0500 |
18.9700 - 27.2400 |
|
|
$28.25 |
-0.1000 |
-0.35% |
217,077 |
28.1900 - 28.3200 |
26.7500 - 29.6000 |
|
|
$89.31 |
-0.3100 |
-0.35% |
141,687 |
88.9150 - 89.6400 |
77.9600 - 93.3700 |
|
|
$23.18 |
-0.0808 |
-0.35% |
1,279 |
23.1450 - 23.1814 |
19.2900 - 23.9800 |
|