WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.01 |
-0.2600 |
-1.7% |
328,359 |
13.9500 - 15.0200 |
12.0700 - 31.0100 |
|
|
$22.14 |
-0.3800 |
-1.69% |
2,135 |
21.8300 - 22.1900 |
20.4400 - 28.6200 |
|
|
$13.34 |
-0.2300 |
-1.69% |
45,904 |
13.1700 - 13.3600 |
12.1100 - 15.6100 |
|
|
$22.92 |
-0.3900 |
-1.68% |
1,300 |
22.7600 - 22.9201 |
22.9800 - 27.5600 |
|
|
$23.36 |
-0.4000 |
-1.68% |
939,860 |
23.0250 - 23.3650 |
23.3100 - 30.6500 |
|
|
$20.54 |
-0.3500 |
-1.68% |
865,248 |
20.1600 - 20.7500 |
19.2700 - 22.6800 |
|
|
$45.68 |
-0.7800 |
-1.68% |
1.7 מיליון |
45.0200 - 45.9300 |
43.6700 - 55.8300 |
|
|
$23.42 |
-0.4012 |
-1.68% |
6,736 |
23.0830 - 23.4286 |
23.2000 - 32.9300 |
|
|
$52.21 |
-0.8697 |
-1.67% |
1,216 |
50.6480 - 52.2095 |
49.4700 - 65.9000 |
|
|
$57.84 |
-0.9850 |
-1.67% |
11,784 |
56.9718 - 58.3300 |
55.1900 - 65.2700 |
|
|
$27.6 |
-0.4700 |
-1.67% |
14,562 |
27.3869 - 27.6100 |
27.6600 - 31.8200 |
|
|
$43.97 |
-0.7400 |
-1.66% |
1.43 מיליון |
43.2400 - 44.3400 |
41.5300 - 49.6100 |
|
|
$81.03 |
-1.3249 |
-1.64% |
139 |
79.4900 - 81.0275 |
77.5000 - 102.2300 |
|
|
$50.24 |
-0.8400 |
-1.64% |
125,721 |
50.2400 - 51.2700 |
44.3500 - 59.5900 |
|
|
$61.95 |
-1.0300 |
-1.64% |
3.05 מיליון |
60.9900 - 62.5800 |
58.1600 - 69.8200 |
|
|
$61.13 |
-1.0200 |
-1.64% |
49,222 |
60.3200 - 61.2524 |
60.4700 - 79.4500 |
|
|
$48.07 |
-0.8000 |
-1.64% |
155,425 |
47.5286 - 48.1100 |
48.0400 - 64.0400 |
|
|
$74.92 |
-1.2400 |
-1.63% |
894,259 |
73.4100 - 75.0000 |
71.7000 - 88.9700 |
|
|
$42.43 |
-0.7000 |
-1.63% |
2,311 |
42.1600 - 42.4300 |
39.9100 - 47.6800 |
|
|
$59.11 |
-0.9648 |
-1.63% |
2,843 |
58.2200 - 59.1146 |
57.2400 - 80.1800 |
|
|
$31.39 |
-0.5139 |
-1.62% |
1,915 |
30.7900 - 31.3852 |
31.0100 - 46.0100 |
|
|
$81.97 |
-1.3500 |
-1.62% |
46,827 |
80.6100 - 82.4900 |
76.4400 - 91.9000 |
|
|
$18.19 |
-0.3000 |
-1.62% |
50,356 |
17.9300 - 18.2000 |
18.3000 - 27.8500 |
|
|
$25.82 |
-0.4200 |
-1.61% |
1,190 |
25.1600 - 25.8228 |
24.3400 - 32.3800 |
|
|
$21.94 |
-0.3600 |
-1.61% |
227,348 |
21.7100 - 21.9699 |
22.0000 - 29.3000 |
|