|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$2.2 |
-0.0300 |
-1.35% |
14,602 |
2.1600 - 2.2300 |
1.2900 - 2.4500 |
|
|
$33.37 |
-0.4301 |
-1.27% |
10,500 |
33.3704 - 33.7900 |
26.9200 - 55.5000 |
|
|
$10.39 |
-0.1300 |
-1.24% |
44,752 |
10.3700 - 10.4505 |
10.1000 - 15.6400 |
|
|
$14.58 |
-0.1800 |
-1.22% |
18,179 |
14.5543 - 14.7100 |
13.9900 - 23.3000 |
|
|
$6.17 |
-0.0735 |
-1.18% |
60,371 |
6.1300 - 6.2600 |
5.9500 - 23.2200 |
|
|
$18.38 |
-0.2200 |
-1.18% |
178,997 |
18.3600 - 18.4050 |
17.2200 - 20.3100 |
|
|
$77.22 |
-0.8711 |
-1.12% |
1,642 |
77.1200 - 77.2550 |
64.1300 - 78.5500 |
|
|
$18.82 |
-0.2106 |
-1.11% |
791 |
18.8100 - 18.9100 |
15.6000 - 21.8800 |
|
|
$42.81 |
-0.4699 |
-1.09% |
138,073 |
42.5000 - 43.3800 |
15.8900 - 43.2900 |
|
|
$23.71 |
-0.2590 |
-1.08% |
48,122 |
23.6200 - 23.8000 |
23.6800 - 33.5000 |
|
|
$21.2 |
-0.2300 |
-1.07% |
865 |
21.2000 - 21.2300 |
17.6400 - 36.2200 |
|
|
$24 |
-0.2475 |
-1.02% |
895 |
23.8300 - 24.0025 |
20.0900 - 38.2400 |
|
|
$43.8 |
-0.4495 |
-1.02% |
7,672 |
43.4600 - 43.8550 |
28.9200 - 45.0200 |
|
|
$25.37 |
-0.2600 |
-1.01% |
383,747 |
25.2000 - 25.5400 |
25.5900 - 61.5300 |
|
|
$35.04 |
-0.3528 |
-1% |
354 |
35.0400 - 35.0420 |
30.3000 - 39.2400 |
|
|
$5.09 |
-0.0495 |
-0.96% |
2.13 מיליון |
5.0100 - 5.1100 |
4.7900 - 9.2100 |
|
|
$16.14 |
-0.1500 |
-0.92% |
380,665 |
16.0450 - 16.1700 |
15.9300 - 30.0200 |
|
|
$22.1 |
-0.2000 |
-0.9% |
63,681 |
22.0000 - 22.2700 |
3.0900 - 63.1800 |
|
|
$8.79 |
-0.0775 |
-0.87% |
320,916 |
8.6799 - 8.8200 |
8.8000 - 17.3600 |
|
|
$30.6 |
-0.2500 |
-0.81% |
7,072 |
30.5600 - 30.6600 |
28.0600 - 41.5000 |
|
|
$328.66 |
-2.7000 |
-0.81% |
130,550 |
325.0000 - 332.2300 |
81.6400 - 351.2500 |
|
|
$17.58 |
-0.1400 |
-0.79% |
83 |
17.5800 - 17.5800 |
15.6600 - 19.5600 |
|
|
$35.32 |
-0.2790 |
-0.78% |
733 |
35.3210 - 35.5077 |
23.2100 - 38.8000 |
|
|
$58.71 |
-0.4600 |
-0.78% |
11,077 |
58.4800 - 58.7800 |
58.4400 - 74.0000 |
|
|
$16.81 |
-0.1301 |
-0.77% |
5.28 מיליון |
16.6800 - 16.9300 |
16.9400 - 40.2200 |