|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$68.61 |
-0.0800 |
-0.12% |
40,694 |
68.5700 - 68.6900 |
65.1100 - 70.3600 |
|
|
$64.67 |
-0.0773 |
-0.12% |
6,654 |
64.3100 - 64.9400 |
60.1400 - 65.4500 |
|
|
$32.19 |
-0.0400 |
-0.12% |
322,212 |
32.1000 - 32.2300 |
26.6000 - 32.3300 |
|
|
$32.76 |
-0.0407 |
-0.12% |
778 |
32.6900 - 32.7600 |
25.2600 - 32.9200 |
|
|
$20.16 |
-0.0250 |
-0.12% |
13,837 |
20.1500 - 20.1900 |
19.0200 - 21.5100 |
|
|
$24.81 |
-0.0300 |
-0.12% |
80,041 |
24.7700 - 24.8700 |
22.6700 - 26.0700 |
|
|
$25.22 |
-0.0300 |
-0.12% |
4.82 מיליון |
25.2040 - 25.2760 |
23.9000 - 25.3300 |
|
|
$32.69 |
-0.0400 |
-0.12% |
1.19 מיליון |
32.6700 - 32.7300 |
30.8900 - 32.9700 |
|
|
$72.63 |
-0.0900 |
-0.12% |
5.33 מיליון |
72.5700 - 72.7500 |
67.9900 - 74.9000 |
|
|
$97.94 |
-0.1200 |
-0.12% |
8.86 מיליון |
97.8500 - 98.0800 |
91.5800 - 100.9800 |
|
|
$93.85 |
-0.1100 |
-0.12% |
12,635 |
93.8500 - 94.1200 |
69.9200 - 94.2500 |
|
|
$24.48 |
-0.0300 |
-0.12% |
174,621 |
24.4799 - 24.5000 |
23.5500 - 24.6000 |
|
|
$317.73 |
-0.3900 |
-0.12% |
26,560 |
317.7300 - 319.2650 |
241.7900 - 319.4400 |
|
|
$9.51 |
-0.0100 |
-0.11% |
10,464 |
9.5000 - 9.6200 |
8.0200 - 12.1000 |
|
|
$56.43 |
-0.0600 |
-0.11% |
60,760 |
56.1450 - 56.5600 |
35.6700 - 58.5900 |
|
|
$47.44 |
-0.0500 |
-0.11% |
215,569 |
47.4000 - 47.4800 |
46.0600 - 47.9000 |
|
|
$17.91 |
-0.0200 |
-0.11% |
2.67 מיליון |
17.9100 - 17.9500 |
16.2500 - 18.1600 |
|
|
$46 |
-0.0500 |
-0.11% |
2.32 מיליון |
45.9600 - 46.0600 |
43.0500 - 47.4700 |
|
|
$15.71 |
-0.0171 |
-0.11% |
23,420 |
15.5900 - 15.7100 |
15.5900 - 20.1200 |
|
|
$18.01 |
-0.0200 |
-0.11% |
212,692 |
17.9950 - 18.0300 |
16.1500 - 18.3200 |
|
|
$17.78 |
-0.0200 |
-0.11% |
48,841 |
17.7700 - 17.8181 |
16.3400 - 18.1500 |
|
|
$22.88 |
-0.0250 |
-0.11% |
38,583 |
22.8600 - 22.9616 |
21.6600 - 23.5900 |
|
|
$46.89 |
-0.0500 |
-0.11% |
30,292 |
46.8700 - 46.9400 |
44.1800 - 47.4900 |
|
|
$45.24 |
-0.0500 |
-0.11% |
130,095 |
45.0801 - 45.4600 |
30.2700 - 48.8800 |
|
|
$28.21 |
-0.0300 |
-0.11% |
6,573 |
28.2000 - 28.3000 |
24.7800 - 28.3000 |