WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.42 |
-0.0500 |
-0.21% |
26,988 |
23.3800 - 23.4800 |
21.8600 - 23.7800 |
|
|
$10 |
-0.0200 |
-0.2% |
113 |
9.9300 - 10.0200 |
8.7700 - 11.2100 |
|
|
$48.19 |
-0.0969 |
-0.2% |
2,276 |
47.8500 - 48.4900 |
38.9200 - 50.1400 |
|
|
$43.93 |
-0.0900 |
-0.2% |
53,362 |
43.7000 - 44.0500 |
42.0000 - 44.7200 |
|
|
$74.2 |
-0.1462 |
-0.2% |
96 |
74.2006 - 74.2006 |
61.9200 - 76.9800 |
|
|
$19.99 |
-0.0400 |
-0.2% |
42,616 |
19.9300 - 20.0400 |
17.7200 - 21.0900 |
|
|
$37.32 |
-0.0752 |
-0.2% |
6,360 |
37.1220 - 37.3184 |
28.8700 - 39.1800 |
|
|
$24.55 |
-0.0500 |
-0.2% |
5,019 |
24.4500 - 24.5900 |
22.5500 - 26.1800 |
|
|
$22.96 |
-0.0450 |
-0.2% |
180 |
22.9300 - 23.1399 |
17.9700 - 24.0700 |
|
|
$59.09 |
-0.1200 |
-0.2% |
287,362 |
58.8200 - 59.2300 |
57.9500 - 310.6900 |
|
|
$34.62 |
-0.0700 |
-0.2% |
1,353 |
34.6220 - 34.7600 |
28.7800 - 35.8300 |
|
|
$18.93 |
-0.0387 |
-0.2% |
39,490 |
18.9000 - 18.9300 |
18.4600 - 20.5200 |
|
|
$52.16 |
-0.1000 |
-0.19% |
28,952 |
52.0700 - 52.1900 |
50.6500 - 55.5400 |
|
|
$42.26 |
-0.0800 |
-0.19% |
9,464 |
42.1960 - 42.3000 |
40.3300 - 44.8900 |
|
|
$20.59 |
-0.0400 |
-0.19% |
5,570 |
20.4500 - 20.7300 |
16.0000 - 23.6700 |
|
|
$42.03 |
-0.0800 |
-0.19% |
910,038 |
41.9550 - 42.1200 |
40.1500 - 42.6700 |
|
|
$77.7 |
-0.1500 |
-0.19% |
3,709 |
77.3850 - 77.9700 |
65.6800 - 80.0600 |
|
|
$214.64 |
-0.4000 |
-0.19% |
151,002 |
214.3600 - 216.3500 |
168.3000 - 225.0900 |
|
|
$20.78 |
-0.0400 |
-0.19% |
24,049 |
20.7200 - 20.9292 |
18.1800 - 23.0200 |
|
|
$21.35 |
-0.0400 |
-0.19% |
39,127 |
21.2890 - 21.4300 |
20.0500 - 21.8400 |
|
|
$11.24 |
-0.0215 |
-0.19% |
5,084 |
11.2000 - 11.2400 |
10.3100 - 11.6500 |
|
|
$23.73 |
-0.0446 |
-0.19% |
2,067 |
23.7100 - 23.7300 |
23.2000 - 24.3500 |
|
|
$51.28 |
-0.1000 |
-0.19% |
1,173 |
51.2000 - 51.3200 |
49.5000 - 53.8300 |
|
|
$42.27 |
-0.0815 |
-0.19% |
1,928 |
42.0829 - 42.2908 |
34.5800 - 46.9400 |
|
|
$22.68 |
-0.0400 |
-0.18% |
1,310 |
22.6500 - 22.6750 |
22.4100 - 23.2000 |
|