WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.74 |
-0.1600 |
-0.27% |
9,987 |
59.6100 - 60.2399 |
48.5000 - 63.8100 |
|
|
$20.27 |
-0.0555 |
-0.27% |
69,785 |
20.2381 - 20.3000 |
19.0500 - 23.2900 |
|
|
$47.93 |
-0.1300 |
-0.27% |
940,368 |
47.9001 - 48.0317 |
47.0300 - 51.2200 |
|
|
$36.51 |
-0.1000 |
-0.27% |
35,486 |
36.4500 - 36.8463 |
32.3900 - 38.5300 |
|
|
$29.61 |
-0.0800 |
-0.27% |
17,544 |
29.5600 - 29.8700 |
24.7200 - 30.7800 |
|
|
$76.09 |
-0.2050 |
-0.27% |
12.88 מיליון |
75.9746 - 76.6100 |
65.6800 - 80.0600 |
|
|
$30.88 |
-0.0835 |
-0.27% |
7,818 |
30.8500 - 31.0300 |
27.3600 - 32.9700 |
|
|
$20.61 |
-0.0550 |
-0.27% |
36,358 |
20.5701 - 20.6700 |
20.3900 - 24.9800 |
|
|
$102.58 |
-0.2800 |
-0.27% |
403,460 |
102.3066 - 103.9400 |
71.7600 - 110.6100 |
|
|
$68.63 |
-0.1827 |
-0.27% |
13,494 |
68.5700 - 69.0100 |
59.3900 - 71.9700 |
|
|
$48.34 |
-0.1300 |
-0.27% |
19,088 |
48.2712 - 48.7599 |
39.0500 - 50.7800 |
|
|
$22.04 |
-0.0600 |
-0.27% |
942,403 |
21.9900 - 22.1400 |
20.0200 - 24.0900 |
|
|
$22.12 |
-0.0600 |
-0.27% |
277,920 |
21.9900 - 22.1700 |
21.0500 - 22.7300 |
|
|
$37.32 |
-0.1000 |
-0.27% |
146,300 |
37.2699 - 37.5900 |
30.3800 - 39.3600 |
|
|
$21.94 |
-0.0600 |
-0.27% |
522,953 |
21.8600 - 22.0900 |
21.4200 - 23.2500 |
|
|
$29.17 |
-0.0800 |
-0.27% |
1.05 מיליון |
29.1400 - 29.3900 |
25.1000 - 31.3000 |
|
|
$74.19 |
-0.2000 |
-0.27% |
2.63 מיליון |
74.0000 - 74.5800 |
67.4700 - 81.1100 |
|
|
$52.51 |
-0.1400 |
-0.27% |
285,825 |
52.2900 - 52.6500 |
49.3600 - 62.5800 |
|
|
$36.6 |
-0.0974 |
-0.27% |
7,043 |
36.6000 - 37.1200 |
26.4700 - 39.6000 |
|
|
$32.58 |
-0.0885 |
-0.27% |
1,952 |
32.5800 - 32.7300 |
29.3300 - 33.7500 |
|
|
$41.08 |
-0.1100 |
-0.27% |
5,872 |
40.2700 - 41.3500 |
35.0600 - 43.7500 |
|
|
$40.4 |
-0.1088 |
-0.27% |
13,897 |
40.3600 - 40.6400 |
34.3000 - 42.3300 |
|
|
$70.7 |
-0.1900 |
-0.27% |
6.35 מיליון |
70.6400 - 70.8900 |
67.9900 - 74.3800 |
|
|
$42.91 |
-0.1100 |
-0.26% |
11.46 מיליון |
42.5200 - 43.6618 |
33.7600 - 54.5200 |
|
|
$49.82 |
-0.1300 |
-0.26% |
187,119 |
49.4201 - 50.5499 |
28.7900 - 58.9600 |
|