WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$229.14 |
-0.6200 |
-0.27% |
190,949 |
228.8500 - 231.3448 |
184.1300 - 241.3800 |
|
|
$36.42 |
-0.1000 |
-0.27% |
25,477 |
36.3800 - 36.8344 |
29.1300 - 38.9900 |
|
|
$86.52 |
-0.2300 |
-0.27% |
216,834 |
86.1457 - 87.4200 |
77.6800 - 104.6700 |
|
|
$24.06 |
-0.0650 |
-0.27% |
85,282 |
24.0300 - 24.1200 |
22.6700 - 26.0700 |
|
|
$30.89 |
-0.0835 |
-0.27% |
7,818 |
30.8500 - 31.0300 |
27.3600 - 32.9700 |
|
|
$11.07 |
-0.0300 |
-0.27% |
3,042 |
11.0700 - 11.0900 |
10.6200 - 12.3200 |
|
|
$68.65 |
-0.1827 |
-0.27% |
13,463 |
68.5700 - 69.0100 |
59.3900 - 71.9700 |
|
|
$22.12 |
-0.0600 |
-0.27% |
38,009 |
22.1000 - 22.1934 |
21.6800 - 44.5500 |
|
|
$32.85 |
-0.0900 |
-0.27% |
182,971 |
32.8000 - 32.9500 |
31.1600 - 34.3700 |
|
|
$56.94 |
-0.1547 |
-0.27% |
58,260 |
56.8700 - 57.4100 |
47.9200 - 59.8500 |
|
|
$70.7 |
-0.1899 |
-0.27% |
6.09 מיליון |
70.6400 - 70.8900 |
67.9900 - 74.3800 |
|
|
$31.14 |
-0.0800 |
-0.26% |
7,823 |
31.1100 - 31.4400 |
23.3900 - 34.0000 |
|
|
$50.13 |
-0.1300 |
-0.26% |
1.85 מיליון |
50.0950 - 50.2700 |
47.2700 - 52.2500 |
|
|
$45.31 |
-0.1200 |
-0.26% |
46,956 |
44.9300 - 45.9878 |
31.0700 - 50.2600 |
|
|
$54.84 |
-0.1440 |
-0.26% |
1.81 מיליון |
54.6300 - 55.3300 |
44.1900 - 58.4800 |
|
|
$34.03 |
-0.0900 |
-0.26% |
4,768 |
34.0300 - 34.2107 |
27.9100 - 35.5700 |
|
|
$27.15 |
-0.0700 |
-0.26% |
491,549 |
27.0401 - 27.7395 |
16.9300 - 30.9900 |
|
|
$76.22 |
-0.2000 |
-0.26% |
281,788 |
76.1300 - 76.7496 |
65.7400 - 80.2000 |
|
|
$76.1 |
-0.2000 |
-0.26% |
11.52 מיליון |
75.9746 - 76.6100 |
65.6800 - 80.0600 |
|
|
$74.22 |
-0.1959 |
-0.26% |
29,689 |
74.0900 - 74.7050 |
64.4700 - 81.2200 |
|
|
$95.31 |
-0.2450 |
-0.26% |
6.66 מיליון |
95.2201 - 95.5700 |
91.5800 - 100.4200 |
|
|
$57.44 |
-0.1515 |
-0.26% |
14,052 |
57.3250 - 57.7300 |
48.5800 - 60.6600 |
|
|
$54.54 |
-0.1410 |
-0.26% |
17,724 |
54.4600 - 55.4485 |
8.3100 - 59.6700 |
|
|
$21.53 |
-0.0549 |
-0.25% |
69,276 |
21.5250 - 21.5800 |
21.2100 - 22.8500 |
|
|
$22.31 |
-0.0550 |
-0.25% |
115,761 |
22.2800 - 22.3650 |
21.1000 - 23.3800 |
|