WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.39 |
-0.0200 |
-0.08% |
103,834 |
24.3500 - 24.3900 |
23.2100 - 24.7600 |
|
|
$91.86 |
-0.0700 |
-0.08% |
238,308 |
91.7054 - 91.9300 |
85.1000 - 93.5500 |
|
|
$24.91 |
-0.0195 |
-0.08% |
1,251 |
24.7850 - 24.9500 |
21.6500 - 25.0500 |
|
|
$20.2 |
-0.0156 |
-0.08% |
59,420 |
20.1200 - 20.3999 |
15.7300 - 28.4200 |
|
|
$51.36 |
-0.0400 |
-0.08% |
127,173 |
51.3300 - 51.4200 |
48.0800 - 51.7700 |
|
|
$50.46 |
-0.0400 |
-0.08% |
451,258 |
50.4000 - 50.4800 |
49.4400 - 50.8100 |
|
|
$51.6 |
-0.0400 |
-0.08% |
2.26 מיליון |
51.5550 - 51.6800 |
47.2700 - 52.2500 |
|
|
$12.43 |
-0.0100 |
-0.08% |
152,828 |
12.4000 - 12.5100 |
8.6700 - 12.8700 |
|
|
$47.44 |
-0.0400 |
-0.08% |
245,029 |
47.4200 - 47.4700 |
45.3700 - 48.3200 |
|
|
$94.62 |
-0.0800 |
-0.08% |
34.54 מיליון |
94.3200 - 95.0200 |
82.4200 - 108.8700 |
|
|
$50.55 |
-0.0400 |
-0.08% |
21,625 |
50.5100 - 50.7099 |
47.1700 - 51.1400 |
|
|
$48.21 |
-0.0400 |
-0.08% |
992,415 |
48.2000 - 48.2300 |
47.6500 - 48.9800 |
|
|
$107.6 |
-0.0900 |
-0.08% |
1.95 מיליון |
107.5000 - 107.6600 |
100.7800 - 108.8200 |
|
|
$50.77 |
-0.0400 |
-0.08% |
719,639 |
50.7300 - 50.8600 |
46.7000 - 51.5000 |
|
|
$77.52 |
-0.0600 |
-0.08% |
1.98 מיליון |
77.4400 - 77.9601 |
48.4700 - 77.9600 |
|
|
$23.63 |
-0.0154 |
-0.07% |
6,163 |
23.4500 - 23.6807 |
19.9600 - 24.8500 |
|
|
$68.8 |
-0.0500 |
-0.07% |
287,347 |
68.6800 - 68.8600 |
59.2000 - 69.0600 |
|
|
$96.05 |
-0.0700 |
-0.07% |
45,525 |
96.0000 - 96.2500 |
88.5600 - 97.8900 |
|
|
$21.83 |
-0.0150 |
-0.07% |
2,599 |
21.8100 - 21.8500 |
21.2500 - 22.5900 |
|
|
$28.83 |
-0.0203 |
-0.07% |
2,035 |
28.8200 - 28.8905 |
23.9900 - 29.2500 |
|
|
$49.61 |
-0.0352 |
-0.07% |
50,660 |
49.5150 - 49.7096 |
34.8100 - 50.1600 |
|
|
$28.31 |
-0.0200 |
-0.07% |
607,009 |
28.2575 - 28.3600 |
28.1900 - 34.7400 |
|
|
$29.11 |
-0.0200 |
-0.07% |
188,956 |
29.0800 - 29.1600 |
26.7500 - 29.6000 |
|
|
$81.97 |
-0.0600 |
-0.07% |
24,433 |
81.9700 - 82.2800 |
62.4600 - 82.3500 |
|
|
$28.18 |
-0.0200 |
-0.07% |
2.66 מיליון |
28.1500 - 28.2000 |
27.0100 - 29.4000 |
|