|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.61 |
+0.0300 |
+0.12% |
1.25 מיליון |
24.5700 - 24.6300 |
23.4500 - 24.8500 |
|
|
$20.43 |
+0.0250 |
+0.12% |
7,322 |
20.4000 - 20.4308 |
19.3200 - 20.8900 |
|
|
$50.46 |
+0.0600 |
+0.12% |
199,157 |
50.3750 - 50.4601 |
49.4400 - 50.8100 |
|
|
$22.92 |
+0.0279 |
+0.12% |
751 |
22.9100 - 22.9200 |
22.4100 - 23.2000 |
|
|
$32.26 |
+0.0400 |
+0.12% |
6,305 |
32.2000 - 32.2600 |
29.1200 - 33.6700 |
|
|
$92.93 |
+0.1100 |
+0.12% |
670 |
92.9100 - 92.9300 |
74.0700 - 93.5000 |
|
|
$41.41 |
+0.0492 |
+0.12% |
33 |
41.4138 - 41.4138 |
32.1900 - 41.4100 |
|
|
$56.82 |
+0.0700 |
+0.12% |
3,102 |
56.8200 - 56.8200 |
45.2900 - 56.8000 |
|
|
$24.37 |
+0.0300 |
+0.12% |
504 |
24.3700 - 24.3700 |
23.8300 - 24.6600 |
|
|
$23.8 |
+0.0300 |
+0.13% |
315,903 |
23.7535 - 23.8099 |
21.6900 - 24.2800 |
|
|
$23.96 |
+0.0300 |
+0.13% |
33,479 |
23.9300 - 23.9700 |
23.1400 - 24.6200 |
|
|
$22.29 |
+0.0300 |
+0.13% |
117,352 |
22.2300 - 22.3100 |
20.8200 - 23.5000 |
|
|
$29.41 |
+0.0392 |
+0.13% |
13 |
29.4125 - 29.4125 |
19.2900 - 29.4100 |
|
|
$30.72 |
+0.0394 |
+0.13% |
3,292 |
30.7190 - 30.7800 |
27.4400 - 32.1600 |
|
|
$39.76 |
+0.0529 |
+0.13% |
1,990 |
39.5000 - 39.7581 |
29.3500 - 42.5000 |
|
|
$29.79 |
+0.0400 |
+0.13% |
1.61 מיליון |
29.7600 - 29.8000 |
29.1000 - 29.9400 |
|
|
$22.31 |
+0.0300 |
+0.13% |
264 |
22.3100 - 22.3100 |
18.1800 - 23.0200 |
|
|
$23.36 |
+0.0300 |
+0.13% |
2,737 |
23.3600 - 23.4000 |
13.3200 - 25.6600 |
|
|
$22.48 |
+0.0289 |
+0.13% |
562 |
22.4200 - 22.4801 |
19.6000 - 24.0000 |
|
|
$60.29 |
+0.0800 |
+0.13% |
9,872 |
60.0000 - 60.5700 |
43.9000 - 60.7100 |
|
|
$46.53 |
+0.0600 |
+0.13% |
213,645 |
46.4300 - 46.5400 |
43.3500 - 47.1500 |
|
|
$22.53 |
+0.0284 |
+0.13% |
13,215 |
22.4529 - 22.5600 |
19.2900 - 22.5600 |
|
|
$22.86 |
+0.0300 |
+0.13% |
1,668 |
22.8600 - 22.8600 |
19.5400 - 23.5600 |
|
|
$72.16 |
+0.1000 |
+0.14% |
19,256 |
72.0000 - 72.1600 |
70.3500 - 74.6400 |
|
|
$28.28 |
+0.0400 |
+0.14% |
97,285 |
28.2100 - 28.4640 |
25.6000 - 29.2500 |