WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.62 |
-0.0800 |
-0.32% |
11,182 |
24.6200 - 24.8135 |
21.1800 - 26.2600 |
|
|
$28.71 |
-0.0900 |
-0.31% |
73,804 |
28.5800 - 28.9200 |
23.5100 - 31.0500 |
|
|
$38.51 |
-0.1200 |
-0.31% |
78,672 |
38.3900 - 38.7000 |
37.4800 - 42.9600 |
|
|
$54.72 |
-0.1700 |
-0.31% |
75,052 |
54.5150 - 54.8600 |
47.9600 - 57.8500 |
|
|
$54.36 |
-0.1700 |
-0.31% |
1.35 מיליון |
54.1650 - 55.0600 |
43.9600 - 59.1400 |
|
|
$58.43 |
-0.1800 |
-0.31% |
19,126 |
58.1903 - 58.9500 |
46.7400 - 64.6400 |
|
|
$35.66 |
-0.1100 |
-0.31% |
75,084 |
35.6100 - 35.7300 |
33.0500 - 36.8800 |
|
|
$42.28 |
-0.1316 |
-0.31% |
5,791 |
42.2350 - 42.4600 |
32.5600 - 47.4000 |
|
|
$138.56 |
-0.4100 |
-0.3% |
13,665 |
138.3100 - 139.1262 |
114.5500 - 145.7700 |
|
|
$16.55 |
-0.0500 |
-0.3% |
61,707 |
16.4200 - 16.7600 |
15.3900 - 27.9600 |
|
|
$27.18 |
-0.0800 |
-0.29% |
145,316 |
27.1250 - 27.3500 |
25.9100 - 30.5000 |
|
|
$37.21 |
-0.1100 |
-0.29% |
138,369 |
37.1300 - 37.4000 |
30.3800 - 39.3600 |
|
|
$54.08 |
-0.1600 |
-0.29% |
2,504 |
54.0730 - 54.3366 |
45.2900 - 57.1000 |
|
|
$43.96 |
-0.1300 |
-0.29% |
222,886 |
43.8500 - 44.1100 |
37.1100 - 46.0900 |
|
|
$65.33 |
-0.1900 |
-0.29% |
19,281 |
65.1000 - 65.3650 |
59.4500 - 81.7200 |
|
|
$40.89 |
-0.1200 |
-0.29% |
16.92 מיליון |
40.7600 - 40.9450 |
37.4600 - 43.1000 |
|
|
$23.3 |
-0.0675 |
-0.29% |
9,800 |
23.2400 - 23.3700 |
21.9000 - 24.2000 |
|
|
$24.01 |
-0.0700 |
-0.29% |
32.79 מיליון |
23.9000 - 24.0450 |
20.8600 - 30.5400 |
|
|
$38.28 |
-0.1100 |
-0.29% |
152,670 |
38.1600 - 38.4912 |
30.6900 - 41.5600 |
|
|
$53.35 |
-0.1499 |
-0.28% |
3,861 |
53.2514 - 53.5900 |
43.3200 - 58.0700 |
|
|
$53.33 |
-0.1500 |
-0.28% |
187,740 |
53.2480 - 53.5600 |
47.5600 - 55.7400 |
|
|
$60.83 |
-0.1700 |
-0.28% |
3,624 |
60.7500 - 60.9711 |
52.3500 - 64.2900 |
|
|
$105.42 |
-0.3000 |
-0.28% |
906,742 |
105.1200 - 105.7800 |
71.0600 - 109.9500 |
|
|
$35.55 |
-0.1002 |
-0.28% |
8,988 |
35.4518 - 35.8100 |
30.0800 - 37.6700 |
|
|
$39.59 |
-0.1100 |
-0.28% |
1.19 מיליון |
39.3650 - 39.8600 |
39.3700 - 77.7900 |
|