WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$101.84 |
-0.6281 |
-0.61% |
8,162 |
100.9000 - 101.8419 |
81.7700 - 106.3300 |
|
|
$31.97 |
-0.1973 |
-0.61% |
453 |
31.8392 - 31.9673 |
28.0900 - 34.2000 |
|
|
$26.18 |
-0.1600 |
-0.61% |
92,490 |
26.0800 - 26.3099 |
23.6700 - 32.0600 |
|
|
$41.02 |
-0.2500 |
-0.61% |
84,154 |
40.6000 - 41.0400 |
32.8600 - 42.8900 |
|
|
$48.3 |
-0.2954 |
-0.61% |
3,634 |
47.9500 - 48.3000 |
40.8300 - 49.7900 |
|
|
$297.56 |
-1.8400 |
-0.61% |
13,488 |
293.7460 - 297.5600 |
244.0700 - 319.4400 |
|
|
$26.08 |
-0.1563 |
-0.6% |
6,141 |
25.8800 - 26.1199 |
22.2300 - 28.5900 |
|
|
$70.06 |
-0.4200 |
-0.6% |
1.69 מיליון |
68.8100 - 70.0700 |
54.7300 - 74.1000 |
|
|
$42.06 |
-0.2544 |
-0.6% |
1,164 |
42.0400 - 42.1054 |
40.3400 - 44.6200 |
|
|
$99.12 |
-0.6000 |
-0.6% |
113,397 |
98.2100 - 99.2600 |
73.8700 - 102.6000 |
|
|
$19.72 |
-0.1200 |
-0.6% |
120,999 |
19.5600 - 19.7200 |
18.1500 - 20.8500 |
|
|
$134.55 |
-0.8112 |
-0.6% |
14,147 |
133.1500 - 134.5500 |
106.3900 - 140.0900 |
|
|
$60.88 |
-0.3690 |
-0.6% |
8,566 |
60.5150 - 60.9300 |
51.6600 - 62.3100 |
|
|
$29.59 |
-0.1800 |
-0.6% |
17,020 |
29.3300 - 29.5950 |
25.5900 - 30.7700 |
|
|
$114.93 |
-0.6900 |
-0.6% |
23,002 |
113.6710 - 115.1900 |
81.8700 - 121.5000 |
|
|
$29.16 |
-0.1750 |
-0.6% |
10,534 |
28.9100 - 29.2050 |
25.1000 - 30.3000 |
|
|
$40.19 |
-0.2442 |
-0.6% |
613,378 |
39.8300 - 40.1858 |
33.4100 - 41.8000 |
|
|
$33.36 |
-0.2000 |
-0.6% |
15,174 |
33.0700 - 33.3600 |
28.4900 - 34.6700 |
|
|
$44.68 |
-0.2705 |
-0.6% |
1,268 |
44.4550 - 44.6931 |
39.4400 - 46.9300 |
|
|
$46.12 |
-0.2800 |
-0.6% |
4,343 |
45.9400 - 46.1400 |
38.6600 - 48.1800 |
|
|
$8.77 |
-0.0524 |
-0.59% |
90,236 |
8.7624 - 9.0000 |
8.3100 - 15.2300 |
|
|
$66.89 |
-0.3940 |
-0.59% |
34,840 |
66.2512 - 66.9018 |
51.3700 - 71.1700 |
|
|
$28.1 |
-0.1679 |
-0.59% |
5,655 |
27.8700 - 28.1000 |
24.0500 - 29.1600 |
|
|
$30.11 |
-0.1799 |
-0.59% |
26,722 |
30.0600 - 30.1059 |
25.6200 - 31.5300 |
|
|
$54.72 |
-0.3227 |
-0.59% |
15,707 |
54.4900 - 54.7400 |
47.3500 - 56.5900 |
|