רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DFAI	Dimensional International Core Equity Market	$28.93	-0.0600	-0.21%	1.48 מיליון	28.8800 - 29.1200	24.8300 - 30.3100
VTI	Vanguard Total Stock Market	$247.17	-0.5100	-0.21%	2.99 מיליון	246.6500 - 249.5316	200.2000 - 261.0700
PFFD	Global X U.S. Preferred	$19.18	-0.0400	-0.21%	554,154	19.1600 - 19.2900	17.3700 - 20.4300
VB	Vanguard Small Cap VIPERs	$210.76	-0.4500	-0.21%	816,270	210.1950 - 213.4323	174.8400 - 229.5400
SPY	SPDR S&P 500 ETF Trust	$499.52	-1.0300	-0.21%	74.55 מיליון	498.5600 - 504.1300	403.7400 - 524.6100
INTF	iShares Edge MSCI Multifactor Intl.	$28.66	-0.0600	-0.21%	90,340	28.5810 - 28.8352	24.6000 - 29.9300
IHY	VanEck Vectors International High Yield Bond	$20.2	-0.0431	-0.21%	2,109	20.2000 - 20.2600	19.1500 - 20.9500
GSSC	Goldman Sachs ActiveBeta U.S. Small Cap Equity	$60.56	-0.1300	-0.21%	22,257	60.3630 - 61.3800	51.7100 - 65.8400
RWK	Invesco S&P MidCap 400 Revenue	$106.43	-0.2200	-0.21%	53,610	106.1700 - 107.5640	85.4900 - 115.5300
WTV	WisdomTree U.S. Value Fund	$70.89	-0.1500	-0.21%	13,315	70.7100 - 71.4497	56.4700 - 75.9900
VGK	Vanguard FTSE Europe	$64.52	-0.1350	-0.21%	1.97 מיליון	64.4250 - 64.9600	55.0600 - 67.7800
PSLV	Sprott Physical Silver Trust	$9.54	-0.0200	-0.21%	2.61 מיליון	9.5000 - 9.6500	7.0800 - 9.9700
PAVE	Global X U.S. Infrastructure Development	$37.36	-0.0800	-0.21%	1.89 מיליון	37.2750 - 37.9100	26.7300 - 40.0000
IIGD	Invesco Investment Grade Defensive	$23.75	-0.0500	-0.21%	5,483	23.7300 - 23.7500	23.2000 - 24.3500
NUBD	Nuveen ESG U.S. Aggregate Bond	$21.4	-0.0424	-0.2%	66,187	21.3699 - 21.4200	20.5600 - 22.5000
HNDL	Strategy Shares Nasdaq 7 Handl	$20.07	-0.0400	-0.2%	62,653	20.0541 - 20.1800	18.3000 - 21.3200
LQD	iShares iBoxx $ Investment Grade Corporate Bond	$104.9	-0.2100	-0.2%	26 מיליון	104.7250 - 105.2100	98.2400 - 111.4000
SPLG	SPDR Portfolio S&P 500	$58.76	-0.1200	-0.2%	12.7 מיליון	58.6397 - 59.2900	47.4800 - 61.7000
COMB	GraniteShares Bloomberg Commodity Broad Strategy No K-1	$20.4	-0.0400	-0.2%	4,081	20.3850 - 20.4499	18.8600 - 22.2000
ITOT	iShares Core S&P Total US Stock Market	$109.64	-0.2200	-0.2%	1.51 מיליון	109.4200 - 110.7000	88.7600 - 115.6100
SPMD	SPDR Portfolio S&P 400 Mid Cap	$49.54	-0.1000	-0.2%	615,038	49.3800 - 50.0800	40.6700 - 53.5600
SPD	Simplify US Equity PLUS Downside Convexity	$30	-0.0608	-0.2%	16,114	29.9964 - 30.2400	25.3000 - 31.5500
PPLT	Aberdeen Standard Physical Platinum Shares	$86.58	-0.1700	-0.2%	222,572	86.1457 - 87.4200	77.6800 - 104.6700
IYE	iShares Dow Jones US Energy	$49.06	-0.1000	-0.2%	568,591	48.8600 - 49.4600	40.2400 - 51.7000
FLGB	Franklin FTSE United Kingdom	$25.44	-0.0500	-0.2%	132,721	25.3700 - 25.5600	22.6900 - 26.3000