WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$91.05 |
-0.0190 |
-0.02% |
7,521 |
90.9650 - 91.1899 |
75.7800 - 91.1900 |
|
|
$47.88 |
-0.0100 |
-0.02% |
32,058 |
47.8300 - 48.0950 |
31.6100 - 48.8200 |
|
|
$43.6 |
-0.0100 |
-0.02% |
764,823 |
43.5003 - 43.9100 |
40.8600 - 45.7000 |
|
|
$110.13 |
-0.0200 |
-0.02% |
986,253 |
110.0600 - 110.3450 |
88.3400 - 110.3700 |
|
|
$50.64 |
-0.0100 |
-0.02% |
10,250 |
50.6400 - 50.7800 |
39.0500 - 50.7800 |
|
|
$288.03 |
-0.0700 |
-0.02% |
858,035 |
287.8500 - 288.7500 |
221.3100 - 288.7500 |
|
|
$50.03 |
-0.0100 |
-0.02% |
1.28 מיליון |
50.0300 - 50.0500 |
49.8200 - 50.1000 |
|
|
$34.65 |
-0.0039 |
-0.01% |
4,795 |
34.6000 - 34.6468 |
27.1800 - 34.7400 |
|
|
$67.36 |
-0.0088 |
-0.01% |
14,856 |
67.2700 - 67.4500 |
56.4900 - 69.1900 |
|
|
$23.46 |
-0.0033 |
-0.01% |
8,237 |
23.4550 - 23.4990 |
21.3800 - 24.2900 |
|
|
$82.48 |
-0.0100 |
-0.01% |
54,815 |
82.4367 - 82.8200 |
62.6800 - 82.8200 |
|
|
$51.36 |
-0.0059 |
-0.01% |
25,658 |
51.3000 - 51.4950 |
39.3200 - 51.7900 |
|
|
$103.79 |
-0.0100 |
-0.01% |
205,726 |
103.7200 - 104.0300 |
80.0400 - 104.2300 |
|
|
$89.41 |
-0.0100 |
-0.01% |
136,602 |
89.2532 - 89.6000 |
69.4000 - 89.8100 |
|
|
$100.15 |
-0.0108 |
-0.01% |
18,357 |
100.1300 - 100.1900 |
99.9500 - 100.9900 |
|
|
$124.59 |
-0.0100 |
-0.01% |
6,444 |
124.4000 - 125.1400 |
92.7800 - 125.1400 |
|
|
$50.11 |
-0.0050 |
-0.01% |
99,418 |
50.1100 - 50.1300 |
49.8800 - 50.3000 |
|
|
$90.15 |
-0.0050 |
-0.01% |
4,759 |
90.1372 - 90.2000 |
88.4400 - 91.5800 |
|
|
$480.7 |
-0.0600 |
-0.01% |
4.07 מיליון |
480.5034 - 482.1598 |
370.9200 - 483.2400 |
|
|
$270.52 |
-0.0200 |
-0.01% |
125,052 |
270.5200 - 271.5317 |
222.2700 - 271.5300 |
|
|
$42.26 |
-0.0053 |
-0.01% |
5,682 |
42.2000 - 42.4499 |
38.7200 - 52.8500 |
|
|
$38.46 |
-0.0008 |
0% |
852 |
38.3694 - 38.4563 |
31.3000 - 38.4600 |
|
|
$68.49 |
0.0000 |
0% |
24,043 |
68.4800 - 68.8300 |
56.8200 - 68.8300 |
|
|
$58.87 |
0.0000 |
0% |
1,247 |
58.7800 - 59.0300 |
46.2600 - 60.0000 |
|
|
$525.73 |
+0.0100 |
0% |
4.72 מיליון |
525.3400 - 527.1550 |
405.5400 - 527.1600 |
|