WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.64 |
-0.0800 |
-0.45% |
84,944 |
17.6200 - 17.6500 |
16.1500 - 18.3200 |
|
|
$27.45 |
-0.1200 |
-0.44% |
8,052 |
27.2600 - 27.4900 |
24.7800 - 28.3000 |
|
|
$61.68 |
-0.2700 |
-0.44% |
339,570 |
60.9700 - 61.7900 |
49.6300 - 64.3300 |
|
|
$70.17 |
-0.3100 |
-0.44% |
2.43 מיליון |
68.8100 - 70.2600 |
54.7300 - 74.1000 |
|
|
$44.04 |
-0.1940 |
-0.44% |
3,491 |
43.3500 - 44.9900 |
32.0700 - 49.2300 |
|
|
$110.53 |
-0.4900 |
-0.44% |
697,090 |
109.2500 - 110.7400 |
88.8600 - 115.2900 |
|
|
$24.88 |
-0.1100 |
-0.44% |
94,825 |
24.8392 - 24.9200 |
24.0800 - 26.5200 |
|
|
$165.17 |
-0.7300 |
-0.44% |
313,906 |
162.9300 - 165.5400 |
131.8000 - 176.2000 |
|
|
$11.18 |
-0.0488 |
-0.43% |
18,713 |
11.0600 - 11.2200 |
10.3100 - 11.6500 |
|
|
$74.31 |
-0.3200 |
-0.43% |
21,945 |
73.7567 - 74.4526 |
61.5000 - 76.9900 |
|
|
$29.08 |
-0.1256 |
-0.43% |
11,245 |
28.9000 - 29.0827 |
24.7700 - 29.7900 |
|
|
$48.52 |
-0.2100 |
-0.43% |
8.43 מיליון |
47.9425 - 48.6050 |
41.4800 - 50.3600 |
|
|
$28.81 |
-0.1251 |
-0.43% |
10,908 |
28.7100 - 28.8400 |
24.5400 - 30.5300 |
|
|
$34.76 |
-0.1500 |
-0.43% |
1.12 מיליון |
34.3500 - 34.8000 |
30.1600 - 35.9100 |
|
|
$16.21 |
-0.0700 |
-0.43% |
210,918 |
15.9700 - 16.2300 |
15.9700 - 23.0900 |
|
|
$35.11 |
-0.1500 |
-0.43% |
495,128 |
34.7000 - 35.1650 |
28.1400 - 36.6200 |
|
|
$86.96 |
-0.3767 |
-0.43% |
4,335 |
86.5494 - 87.2400 |
75.7800 - 91.1900 |
|
|
$72.21 |
-0.3100 |
-0.43% |
5.53 מיליון |
71.0500 - 72.2950 |
56.2000 - 79.1200 |
|
|
$32.18 |
-0.1400 |
-0.43% |
2,945 |
31.8600 - 32.1838 |
25.9000 - 33.5700 |
|
|
$40.45 |
-0.1733 |
-0.43% |
56,443 |
39.9700 - 40.4500 |
33.1900 - 42.6900 |
|
|
$140.27 |
-0.6100 |
-0.43% |
7,978 |
139.0850 - 140.5300 |
114.9700 - 145.7700 |
|
|
$62.12 |
-0.2700 |
-0.43% |
25,247 |
61.5278 - 62.2422 |
50.5600 - 64.8300 |
|
|
$19.96 |
-0.0867 |
-0.43% |
32,714 |
19.8800 - 19.9790 |
19.0500 - 20.7200 |
|
|
$127.9 |
-0.5500 |
-0.43% |
232,949 |
127.0800 - 128.2600 |
109.8700 - 131.6700 |
|
|
$50.48 |
-0.2200 |
-0.43% |
451,686 |
49.9411 - 50.5397 |
40.7200 - 53.0400 |
|