WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$56.02 |
-0.0357 |
-0.06% |
586 |
56.0180 - 56.2000 |
52.2000 - 58.5700 |
|
|
$63.57 |
-0.0382 |
-0.06% |
1,536 |
63.5369 - 63.6475 |
62.2800 - 68.2600 |
|
|
$234.99 |
-0.1300 |
-0.06% |
459,081 |
234.1800 - 236.5500 |
194.8000 - 250.4100 |
|
|
$35.58 |
-0.0207 |
-0.06% |
212,865 |
35.4950 - 35.7100 |
29.2800 - 37.1100 |
|
|
$26.34 |
-0.0159 |
-0.06% |
17,680 |
26.2650 - 26.4300 |
21.9700 - 28.0500 |
|
|
$46.18 |
-0.0299 |
-0.06% |
5 |
46.1757 - 46.1757 |
44.9000 - 46.9900 |
|
|
$64.89 |
-0.0300 |
-0.05% |
1.57 מיליון |
64.1000 - 64.9700 |
52.4300 - 71.1200 |
|
|
$19.56 |
-0.0100 |
-0.05% |
18,510 |
19.5400 - 19.6299 |
19.1800 - 20.4500 |
|
|
$133.02 |
-0.0707 |
-0.05% |
2,787 |
132.9300 - 133.4200 |
110.0700 - 142.3000 |
|
|
$47.2 |
-0.0250 |
-0.05% |
563,064 |
47.1800 - 47.2402 |
46.0600 - 47.9000 |
|
|
$20.01 |
-0.0100 |
-0.05% |
5,514 |
20.0100 - 20.0493 |
19.0500 - 21.1000 |
|
|
$21.1 |
-0.0100 |
-0.05% |
8.86 מיליון |
21.0900 - 21.1200 |
20.5500 - 21.2700 |
|
|
$26.71 |
-0.0136 |
-0.05% |
63 |
26.7114 - 26.7114 |
23.4400 - 28.8100 |
|
|
$20.06 |
-0.0100 |
-0.05% |
106,749 |
20.0100 - 20.1399 |
18.3000 - 21.3200 |
|
|
$20.05 |
-0.0100 |
-0.05% |
85,712 |
20.0400 - 20.0701 |
19.8800 - 20.1300 |
|
|
$198.63 |
-0.0900 |
-0.05% |
3,502 |
197.2750 - 198.6300 |
161.5100 - 213.0700 |
|
|
$18.29 |
-0.0100 |
-0.05% |
21,337 |
18.2200 - 18.3800 |
16.1900 - 20.6100 |
|
|
$39.58 |
-0.0200 |
-0.05% |
834 |
39.5800 - 40.0100 |
37.0800 - 47.4900 |
|
|
$56.22 |
-0.0300 |
-0.05% |
3.18 מיליון |
56.0650 - 56.3900 |
49.4700 - 59.0000 |
|
|
$49.8 |
-0.0200 |
-0.04% |
218,460 |
49.4089 - 50.5400 |
28.7900 - 58.9600 |
|
|
$232.2 |
-0.0900 |
-0.04% |
74,754 |
231.4150 - 234.0300 |
182.5900 - 244.7200 |
|
|
$23.6 |
-0.0100 |
-0.04% |
9,412 |
23.4881 - 23.6400 |
19.3300 - 25.1400 |
|
|
$26.49 |
-0.0100 |
-0.04% |
264,324 |
26.4100 - 26.5750 |
22.3200 - 27.6300 |
|
|
$28.64 |
-0.0120 |
-0.04% |
6,202 |
28.5901 - 28.7200 |
24.5900 - 30.6200 |
|
|
$38.09 |
-0.0150 |
-0.04% |
22,286 |
37.9600 - 38.4200 |
35.0300 - 40.1800 |
|