WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.54 |
-0.0802 |
-0.2% |
17,014 |
39.2150 - 39.7700 |
28.1400 - 40.5900 |
|
|
$53.98 |
-0.1100 |
-0.2% |
332,973 |
53.8250 - 54.1100 |
47.5600 - 55.7400 |
|
|
$20.69 |
-0.0425 |
-0.2% |
21,840 |
20.6800 - 20.7400 |
20.3900 - 24.9800 |
|
|
$73.95 |
-0.1462 |
-0.2% |
91 |
73.9535 - 73.9535 |
61.9200 - 76.9800 |
|
|
$37.21 |
-0.0752 |
-0.2% |
6,108 |
37.1220 - 37.2900 |
28.8700 - 39.1800 |
|
|
$23.08 |
-0.0462 |
-0.2% |
1.37 מיליון |
23.0300 - 23.1400 |
21.8000 - 23.5700 |
|
|
$34.9 |
-0.0700 |
-0.2% |
732,652 |
34.7600 - 34.9800 |
30.1600 - 35.9100 |
|
|
$22.37 |
-0.0450 |
-0.2% |
648,979 |
22.1900 - 22.3800 |
19.6900 - 24.6500 |
|
|
$18.93 |
-0.0387 |
-0.2% |
24,479 |
18.9000 - 18.9300 |
18.4600 - 20.5200 |
|
|
$244.13 |
-0.5000 |
-0.2% |
363,356 |
242.5500 - 246.4300 |
195.6300 - 262.0900 |
|
|
$54.34 |
-0.1100 |
-0.2% |
103,950 |
54.3200 - 54.3600 |
44.5000 - 56.5100 |
|
|
$98.65 |
-0.1948 |
-0.2% |
14,745 |
98.1500 - 98.7300 |
83.4100 - 101.8100 |
|
|
$20.18 |
-0.0401 |
-0.2% |
19,033 |
20.1200 - 20.1900 |
19.0500 - 20.7200 |
|
|
$76.45 |
-0.1450 |
-0.19% |
2.14 מיליון |
75.3350 - 76.7900 |
47.7200 - 86.1200 |
|
|
$32.37 |
-0.0600 |
-0.19% |
363,835 |
32.1900 - 32.5800 |
24.0200 - 33.9100 |
|
|
$16.26 |
-0.0303 |
-0.19% |
275,616 |
16.1700 - 16.3300 |
15.9700 - 23.0900 |
|
|
$18.88 |
-0.0350 |
-0.19% |
305,711 |
18.8100 - 18.9400 |
17.2200 - 20.1000 |
|
|
$26.51 |
-0.0500 |
-0.19% |
69,240 |
26.4400 - 26.6125 |
22.8600 - 27.1900 |
|
|
$42.15 |
-0.0800 |
-0.19% |
20,662 |
42.0301 - 42.8200 |
30.2700 - 48.8800 |
|
|
$36.83 |
-0.0713 |
-0.19% |
27,982 |
36.6600 - 36.9000 |
33.4700 - 37.6300 |
|
|
$35.88 |
-0.0700 |
-0.19% |
145,767 |
35.8100 - 35.9299 |
33.0500 - 36.8800 |
|
|
$26.04 |
-0.0500 |
-0.19% |
36,982 |
25.9200 - 26.0900 |
22.6900 - 26.3000 |
|
|
$26.33 |
-0.0500 |
-0.19% |
64,996 |
26.1935 - 26.3900 |
22.0600 - 27.0500 |
|
|
$23.11 |
-0.0450 |
-0.19% |
21,694 |
23.1000 - 23.1150 |
21.9500 - 24.6200 |
|
|
$20.4 |
-0.0390 |
-0.19% |
1,633 |
20.3750 - 20.4600 |
19.3100 - 21.9100 |
|