WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$133.63 |
-0.1917 |
-0.14% |
24,013 |
133.4800 - 134.9400 |
106.3900 - 140.0900 |
|
|
$48.25 |
-0.0700 |
-0.14% |
171,229 |
48.1700 - 48.6600 |
38.8700 - 50.7700 |
|
|
$104.57 |
-0.1500 |
-0.14% |
15,915 |
104.3482 - 105.9700 |
88.4100 - 112.9400 |
|
|
$56.85 |
-0.0800 |
-0.14% |
157,968 |
56.7900 - 56.9000 |
53.9200 - 58.0900 |
|
|
$24.87 |
-0.0349 |
-0.14% |
4,024 |
24.8300 - 24.9000 |
24.6400 - 25.0100 |
|
|
$48.54 |
-0.0700 |
-0.14% |
2.3 מיליון |
48.5200 - 48.6300 |
47.3000 - 51.0400 |
|
|
$63.1 |
-0.0875 |
-0.14% |
20,228 |
62.8800 - 63.3200 |
62.8800 - 208.6800 |
|
|
$17.69 |
-0.0250 |
-0.14% |
74,298 |
17.6500 - 17.7300 |
16.1500 - 18.3200 |
|
|
$49.48 |
-0.0700 |
-0.14% |
289,931 |
49.4400 - 49.5500 |
48.3600 - 51.0600 |
|
|
$21.86 |
-0.0300 |
-0.14% |
104,395 |
21.8500 - 21.8900 |
21.5800 - 22.9800 |
|
|
$63.1 |
-0.0900 |
-0.14% |
49,793 |
63.0000 - 63.2700 |
45.6500 - 64.9500 |
|
|
$516.55 |
-0.7300 |
-0.14% |
898,410 |
515.0000 - 522.1800 |
424.2200 - 558.3400 |
|
|
$41.05 |
-0.0569 |
-0.14% |
32 |
41.0487 - 41.0487 |
35.9900 - 43.4500 |
|
|
$105.19 |
-0.1500 |
-0.14% |
1.12 מיליון |
104.9850 - 106.0400 |
88.3400 - 110.4500 |
|
|
$56.43 |
-0.0800 |
-0.14% |
6.74 מיליון |
56.2400 - 57.0400 |
56.2400 - 285.2500 |
|
|
$76.51 |
-0.1100 |
-0.14% |
103,805 |
76.4101 - 77.0000 |
70.5600 - 80.2200 |
|
|
$15.72 |
-0.0222 |
-0.14% |
7 |
15.7200 - 15.7200 |
13.0200 - 16.4200 |
|
|
$78.71 |
-0.1100 |
-0.14% |
1.33 מיליון |
78.4600 - 79.4950 |
64.6600 - 84.3300 |
|
|
$15.38 |
-0.0220 |
-0.14% |
7,884 |
15.2900 - 15.4550 |
15.0000 - 24.2300 |
|
|
$22.15 |
-0.0300 |
-0.14% |
40,682 |
22.1100 - 22.1700 |
21.3000 - 22.5200 |
|
|
$34.45 |
-0.0500 |
-0.14% |
15,918 |
34.3522 - 34.5700 |
29.4400 - 36.3900 |
|
|
$23.93 |
-0.0300 |
-0.13% |
351,767 |
23.8840 - 23.9300 |
22.3300 - 25.0900 |
|
|
$237.62 |
-0.3000 |
-0.13% |
180,741 |
237.2100 - 239.7300 |
185.3700 - 248.6900 |
|
|
$53.47 |
-0.0700 |
-0.13% |
131,252 |
53.3000 - 53.9650 |
44.0700 - 57.5500 |
|
|
$23.5 |
-0.0300 |
-0.13% |
105,429 |
23.4750 - 23.5300 |
22.9200 - 24.1800 |
|