WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.53 |
-0.0750 |
-0.38% |
2,562 |
19.5300 - 20.0000 |
18.3900 - 25.0800 |
|
|
$44.87 |
-0.1700 |
-0.38% |
212,456 |
44.1200 - 44.9500 |
36.2300 - 48.4300 |
|
|
$19.51 |
-0.0750 |
-0.38% |
29,074 |
19.4712 - 19.5199 |
19.0200 - 21.5100 |
|
|
$38.94 |
-0.1500 |
-0.38% |
269,613 |
38.8500 - 38.9599 |
37.4500 - 41.2400 |
|
|
$58.32 |
-0.2200 |
-0.38% |
30,310 |
57.8992 - 58.3600 |
48.5800 - 60.6600 |
|
|
$67.36 |
-0.2600 |
-0.38% |
15,575 |
66.5930 - 67.4000 |
55.7700 - 70.2700 |
|
|
$243.27 |
-0.9200 |
-0.38% |
233,731 |
239.7400 - 243.9000 |
195.6300 - 262.0900 |
|
|
$33.71 |
-0.1301 |
-0.38% |
16,393 |
33.5100 - 33.7100 |
26.6200 - 33.9600 |
|
|
$25.45 |
-0.0956 |
-0.38% |
3 |
25.4530 - 25.4530 |
23.0300 - 26.1900 |
|
|
$21.43 |
-0.0797 |
-0.37% |
4,537 |
21.3800 - 21.4400 |
20.6100 - 23.7500 |
|
|
$30.4 |
-0.1124 |
-0.37% |
2,425 |
30.3500 - 30.4021 |
27.7800 - 31.3900 |
|
|
$45.43 |
-0.1700 |
-0.37% |
220,563 |
45.3200 - 45.4400 |
43.2700 - 47.4700 |
|
|
$34.57 |
-0.1300 |
-0.37% |
18,880 |
34.2549 - 34.6000 |
28.2100 - 36.7400 |
|
|
$42.44 |
-0.1565 |
-0.37% |
7,589 |
42.3700 - 42.5700 |
40.7600 - 44.7000 |
|
|
$527.86 |
-1.9400 |
-0.37% |
768,033 |
521.7200 - 528.9600 |
424.2200 - 558.3400 |
|
|
$21.28 |
-0.0800 |
-0.37% |
43,402 |
21.2000 - 21.3200 |
20.0500 - 21.8400 |
|
|
$32.05 |
-0.1193 |
-0.37% |
910 |
31.8392 - 32.0497 |
28.0900 - 34.2000 |
|
|
$77.49 |
-0.2900 |
-0.37% |
298,388 |
76.6100 - 77.6200 |
65.7400 - 80.2000 |
|
|
$50.44 |
-0.1801 |
-0.36% |
19,509 |
49.7900 - 50.5500 |
38.5000 - 52.9500 |
|
|
$66.96 |
-0.2400 |
-0.36% |
101,200 |
66.8000 - 67.7600 |
63.9500 - 208.2900 |
|
|
$54.9 |
-0.2000 |
-0.36% |
28,710 |
54.3600 - 54.9300 |
48.2800 - 56.5800 |
|
|
$42.09 |
-0.1507 |
-0.36% |
8,160 |
41.8600 - 42.1400 |
37.0400 - 43.5100 |
|
|
$44.33 |
-0.1610 |
-0.36% |
20,226 |
43.9516 - 44.3300 |
34.6200 - 46.6500 |
|
|
$69.84 |
-0.2500 |
-0.36% |
64,209 |
69.3100 - 69.9400 |
58.7100 - 72.3000 |
|
|
$57.68 |
-0.2100 |
-0.36% |
23,979 |
56.9700 - 57.7600 |
47.9200 - 59.8500 |
|