WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.42 |
-0.0300 |
-0.13% |
620,504 |
22.3900 - 22.5924 |
17.5600 - 23.5000 |
|
|
$11.76 |
-0.0150 |
-0.13% |
215,799 |
11.7201 - 11.8000 |
10.3700 - 12.1000 |
|
|
$55.57 |
-0.0700 |
-0.13% |
2.06 מיליון |
55.2950 - 55.7400 |
44.1900 - 58.4800 |
|
|
$23.23 |
-0.0300 |
-0.13% |
144,911 |
23.2000 - 23.2500 |
22.5300 - 24.5100 |
|
|
$52.25 |
-0.0700 |
-0.13% |
30,998 |
51.8900 - 52.3200 |
50.3400 - 271.5600 |
|
|
$119.35 |
-0.1600 |
-0.13% |
10.4 מיליון |
117.7400 - 120.7200 |
67.6000 - 135.2000 |
|
|
$23.15 |
-0.0300 |
-0.13% |
1.09 מיליון |
23.1299 - 23.3300 |
18.1200 - 24.2600 |
|
|
$140.8 |
-0.1800 |
-0.13% |
12,545 |
139.7801 - 140.7979 |
119.2200 - 149.7900 |
|
|
$46.93 |
-0.0600 |
-0.13% |
33,013 |
46.8800 - 46.9596 |
45.1600 - 48.1800 |
|
|
$39.57 |
-0.0500 |
-0.13% |
52,270 |
39.3634 - 39.6185 |
32.7900 - 40.6400 |
|
|
$39.93 |
-0.0500 |
-0.13% |
12,216 |
39.7406 - 40.1200 |
31.7600 - 41.4800 |
|
|
$58.57 |
-0.0700 |
-0.12% |
794,426 |
58.3299 - 58.8500 |
46.7300 - 60.7700 |
|
|
$34.23 |
-0.0400 |
-0.12% |
1.95 מיליון |
34.0850 - 34.3600 |
30.1400 - 34.5300 |
|
|
$229.96 |
-0.2800 |
-0.12% |
39,382 |
228.9300 - 230.8275 |
183.2300 - 238.8900 |
|
|
$49.54 |
-0.0570 |
-0.12% |
1,476 |
49.3900 - 49.5432 |
41.6000 - 50.8000 |
|
|
$47.88 |
-0.0579 |
-0.12% |
14,191 |
47.8500 - 47.9500 |
46.5100 - 48.5700 |
|
|
$34.22 |
-0.0400 |
-0.12% |
5,096 |
34.1400 - 34.2500 |
32.4200 - 35.1700 |
|
|
$58.44 |
-0.0700 |
-0.12% |
8,983 |
58.1600 - 58.9200 |
56.5200 - 89.3400 |
|
|
$101.46 |
-0.1200 |
-0.12% |
191,761 |
100.9700 - 102.1400 |
83.5200 - 107.0600 |
|
|
$16.91 |
-0.0200 |
-0.12% |
143,976 |
16.8100 - 17.2800 |
16.1800 - 24.2800 |
|
|
$231.94 |
-0.2800 |
-0.12% |
164,171 |
230.9517 - 232.8701 |
184.1500 - 241.3800 |
|
|
$24.12 |
-0.0300 |
-0.12% |
40,243 |
24.0915 - 24.1600 |
23.2100 - 24.7100 |
|
|
$24.5 |
-0.0300 |
-0.12% |
178,089 |
24.4600 - 24.5100 |
23.6200 - 25.1900 |
|
|
$58.8 |
-0.0699 |
-0.12% |
7,023 |
58.5300 - 58.8009 |
52.2200 - 60.7800 |
|
|
$40.43 |
-0.0500 |
-0.12% |
648,956 |
40.3000 - 40.7000 |
33.4100 - 41.8000 |
|