WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$100.81 |
+0.0400 |
+0.04% |
108,785 |
100.6900 - 101.0800 |
76.1200 - 101.1600 |
|
|
$128.09 |
+0.0500 |
+0.04% |
24,161 |
128.0000 - 128.2900 |
98.2300 - 128.1600 |
|
|
$56.98 |
+0.0200 |
+0.04% |
248,451 |
56.9600 - 57.1500 |
43.6000 - 57.0700 |
|
|
$24.86 |
+0.0100 |
+0.04% |
6.21 מיליון |
24.7200 - 24.8969 |
24.6900 - 41.4900 |
|
|
$53.33 |
+0.0200 |
+0.04% |
9,488 |
53.2700 - 53.4000 |
50.6500 - 56.0000 |
|
|
$107.41 |
+0.0400 |
+0.04% |
2.14 מיליון |
107.1900 - 107.5500 |
101.7400 - 111.2600 |
|
|
$33.3 |
+0.0149 |
+0.04% |
18,902 |
33.2820 - 33.4200 |
29.4400 - 33.6400 |
|
|
$25.09 |
+0.0100 |
+0.04% |
150,194 |
25.0800 - 25.1000 |
24.6900 - 25.1900 |
|
|
$46.57 |
+0.0200 |
+0.04% |
38,280 |
46.5600 - 46.9057 |
35.3300 - 46.5700 |
|
|
$41.84 |
+0.0200 |
+0.05% |
957,231 |
41.7550 - 41.8940 |
36.2600 - 42.6800 |
|
|
$41.23 |
+0.0200 |
+0.05% |
310,625 |
41.1200 - 41.2900 |
37.7800 - 41.7900 |
|
|
$57.47 |
+0.0300 |
+0.05% |
113,409 |
57.1900 - 57.5600 |
47.9600 - 57.8500 |
|
|
$127.12 |
+0.0600 |
+0.05% |
240,774 |
126.9700 - 127.3400 |
95.5500 - 127.5700 |
|
|
$21.98 |
+0.0100 |
+0.05% |
354,730 |
21.8900 - 22.0800 |
19.8500 - 23.9400 |
|
|
$27.27 |
+0.0147 |
+0.05% |
1,588 |
27.1850 - 27.2688 |
24.9800 - 27.5500 |
|
|
$85.73 |
+0.0421 |
+0.05% |
20,791 |
85.6778 - 85.8500 |
80.3900 - 86.0000 |
|
|
$38.59 |
+0.0200 |
+0.05% |
156,635 |
38.4700 - 38.7700 |
22.6100 - 41.1200 |
|
|
$397.76 |
+0.2000 |
+0.05% |
3.15 מיליון |
397.0400 - 398.5600 |
323.2100 - 398.8200 |
|
|
$21.65 |
+0.0100 |
+0.05% |
71,413 |
21.5600 - 21.7100 |
18.2700 - 21.9300 |
|
|
$44.36 |
+0.0200 |
+0.05% |
617 |
44.3600 - 44.4425 |
34.6500 - 44.5000 |
|
|
$19.93 |
+0.0098 |
+0.05% |
13,092 |
19.8800 - 19.9600 |
18.3800 - 20.1500 |
|
|
$30.92 |
+0.0200 |
+0.06% |
24,974 |
30.9100 - 31.0452 |
23.5100 - 30.9000 |
|
|
$300.08 |
+0.1800 |
+0.06% |
208,904 |
299.7811 - 300.7200 |
230.9700 - 300.1800 |
|
|
$63.77 |
+0.0400 |
+0.06% |
6,639 |
63.5800 - 63.8434 |
44.5200 - 64.9300 |
|
|
$53.81 |
+0.0300 |
+0.06% |
67,208 |
53.7000 - 53.8100 |
50.1500 - 54.3200 |
|