WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$85.08 |
-0.6700 |
-0.78% |
505,320 |
84.8200 - 85.7483 |
70.5600 - 90.1400 |
|
|
$65.26 |
-0.5100 |
-0.78% |
1.15 מיליון |
64.4500 - 65.3400 |
52.4300 - 71.1200 |
|
|
$94.69 |
-0.7433 |
-0.78% |
4,762 |
94.3404 - 94.6867 |
76.6600 - 99.4400 |
|
|
$34.54 |
-0.2700 |
-0.78% |
758 |
34.5400 - 34.6900 |
30.5200 - 35.7800 |
|
|
$87.71 |
-0.6900 |
-0.78% |
14.42 מיליון |
87.3400 - 87.8300 |
82.4200 - 106.7600 |
|
|
$72.98 |
-0.5710 |
-0.78% |
124,303 |
72.8600 - 73.2600 |
61.2100 - 76.5500 |
|
|
$23 |
-0.1814 |
-0.78% |
4,725 |
23.0000 - 23.0020 |
19.2900 - 23.9800 |
|
|
$19.13 |
-0.1500 |
-0.78% |
4,896 |
19.0400 - 19.3399 |
16.9900 - 20.3000 |
|
|
$107.64 |
-0.8500 |
-0.78% |
433,254 |
106.8601 - 107.7700 |
85.2400 - 114.6000 |
|
|
$54.7 |
-0.4300 |
-0.78% |
20,439 |
54.2200 - 54.8000 |
44.3700 - 55.9700 |
|
|
$139.77 |
-1.0900 |
-0.77% |
4.5 מיליון |
139.2000 - 141.0000 |
122.5900 - 148.2700 |
|
|
$72.94 |
-0.5650 |
-0.77% |
85,303 |
72.7000 - 73.2700 |
60.9900 - 76.1300 |
|
|
$40.98 |
-0.3177 |
-0.77% |
6,708 |
40.9300 - 41.1100 |
35.1800 - 42.6900 |
|
|
$119.05 |
-0.9200 |
-0.77% |
78,630 |
118.3650 - 119.5500 |
97.4000 - 125.6400 |
|
|
$35.5 |
-0.2752 |
-0.77% |
138 |
34.8800 - 35.5500 |
30.3000 - 39.0600 |
|
|
$20.14 |
-0.1572 |
-0.77% |
31,669 |
20.1000 - 20.1799 |
18.3000 - 21.3200 |
|
|
$25.65 |
-0.2000 |
-0.77% |
3,893 |
25.5901 - 25.6500 |
22.7000 - 26.8600 |
|
|
$18.6 |
-0.1434 |
-0.77% |
3,057 |
18.5541 - 18.6000 |
16.8000 - 21.1900 |
|
|
$179.67 |
-1.3750 |
-0.76% |
169,786 |
179.0500 - 180.8400 |
147.2300 - 187.2400 |
|
|
$18.82 |
-0.1450 |
-0.76% |
1.25 מיליון |
18.6700 - 18.8250 |
16.6300 - 20.9500 |
|
|
$40.42 |
-0.3100 |
-0.76% |
4,474 |
40.2950 - 40.6150 |
30.6700 - 41.1600 |
|
|
$48.17 |
-0.3700 |
-0.76% |
1.19 מיליון |
48.0150 - 48.5000 |
39.5100 - 50.2000 |
|
|
$15.01 |
-0.1150 |
-0.76% |
30,017 |
14.9300 - 15.1200 |
13.2100 - 18.1200 |
|
|
$74.72 |
-0.5746 |
-0.76% |
4,865 |
74.4513 - 74.7200 |
63.2000 - 78.9300 |
|
|
$77.19 |
-0.5900 |
-0.76% |
176,233 |
76.6100 - 77.2100 |
65.7400 - 80.2000 |
|