WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$285.23 |
-0.2200 |
-0.08% |
102,333 |
284.8254 - 287.8700 |
231.0200 - 300.7200 |
|
|
$47.72 |
-0.0400 |
-0.08% |
74,760 |
47.6800 - 47.8400 |
44.6300 - 48.0400 |
|
|
$192.84 |
-0.1600 |
-0.08% |
40.05 מיליון |
192.1500 - 195.6550 |
161.6700 - 211.8800 |
|
|
$25.84 |
-0.0200 |
-0.08% |
260,556 |
25.7800 - 25.9800 |
22.0600 - 27.0500 |
|
|
$87.27 |
-0.0700 |
-0.08% |
5.76 מיליון |
87.1900 - 87.6200 |
79.7000 - 90.0800 |
|
|
$26.35 |
-0.0199 |
-0.08% |
94,497 |
26.3000 - 26.5426 |
21.9700 - 28.0500 |
|
|
$76.4 |
-0.0600 |
-0.08% |
8.33 מיליון |
76.3800 - 76.4900 |
74.4300 - 77.7300 |
|
|
$52.46 |
-0.0400 |
-0.08% |
7,373 |
52.4550 - 52.4997 |
51.0700 - 53.3300 |
|
|
$65.13 |
-0.0500 |
-0.08% |
83,803 |
65.0750 - 65.5600 |
57.3200 - 70.0100 |
|
|
$26.9 |
-0.0200 |
-0.07% |
88,893 |
26.8500 - 27.0399 |
24.3400 - 28.0700 |
|
|
$24.96 |
-0.0171 |
-0.07% |
9,591 |
24.9572 - 25.1560 |
22.2300 - 26.4800 |
|
|
$30.37 |
-0.0200 |
-0.07% |
18,253 |
30.3500 - 30.5900 |
25.4300 - 33.1300 |
|
|
$26.92 |
-0.0200 |
-0.07% |
28,711 |
26.8700 - 27.0250 |
25.2400 - 28.6000 |
|
|
$26.73 |
-0.0200 |
-0.07% |
16,089 |
26.5300 - 26.9600 |
25.0100 - 28.5900 |
|
|
$49.68 |
-0.0340 |
-0.07% |
10,320 |
49.6283 - 49.9200 |
43.8500 - 51.9900 |
|
|
$45.37 |
-0.0300 |
-0.07% |
51,543 |
45.2950 - 45.7493 |
37.5800 - 47.6600 |
|
|
$59.58 |
-0.0429 |
-0.07% |
64 |
59.5751 - 59.5751 |
48.4800 - 62.3100 |
|
|
$29.31 |
-0.0200 |
-0.07% |
160,715 |
29.3100 - 29.4290 |
27.5600 - 31.6200 |
|
|
$45.17 |
-0.0300 |
-0.07% |
32,686 |
45.0800 - 45.2400 |
42.7300 - 46.3800 |
|
|
$43.77 |
-0.0300 |
-0.07% |
24,422 |
43.7455 - 44.1200 |
35.1800 - 46.0900 |
|
|
$28.71 |
-0.0200 |
-0.07% |
811,038 |
28.7100 - 28.7300 |
28.5800 - 29.3500 |
|
|
$45.93 |
-0.0300 |
-0.07% |
151,955 |
45.8799 - 45.9800 |
43.3500 - 47.1500 |
|
|
$27.19 |
-0.0200 |
-0.07% |
8,350 |
27.0200 - 27.2200 |
24.0000 - 28.0500 |
|
|
$27.21 |
-0.0200 |
-0.07% |
131,270 |
27.1600 - 27.3773 |
23.7900 - 28.5700 |
|
|
$50.18 |
-0.0350 |
-0.07% |
1.32 מיליון |
50.0700 - 50.5400 |
40.2300 - 53.0200 |
|