WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$6.25 |
-0.1000 |
-1.57% |
58,118 |
6.1100 - 6.3800 |
4.5700 - 9.9700 |
|
|
$8.91 |
-0.1400 |
-1.55% |
14.71 מיליון |
8.7203 - 9.0700 |
7.2500 - 23.6600 |
|
|
$20.19 |
-0.3100 |
-1.51% |
9,096 |
20.1400 - 20.2300 |
17.6900 - 21.8800 |
|
|
$42.69 |
-0.6500 |
-1.5% |
387,066 |
42.5850 - 42.8900 |
36.2100 - 45.1000 |
|
|
$12.49 |
-0.1900 |
-1.5% |
5,356 |
12.3900 - 12.6000 |
11.8500 - 26.3300 |
|
|
$11.24 |
-0.1700 |
-1.49% |
563 |
11.2100 - 11.2500 |
9.6100 - 12.3300 |
|
|
$40.53 |
-0.6000 |
-1.46% |
1.16 מיליון |
38.8800 - 41.4599 |
3.4500 - 46.0700 |
|
|
$39.6 |
-0.5700 |
-1.42% |
4,908 |
39.6000 - 40.3796 |
29.0800 - 123.9100 |
|
|
$25.1 |
-0.3600 |
-1.41% |
8,612 |
25.1000 - 25.2850 |
19.0500 - 27.3400 |
|
|
$42.75 |
-0.5951 |
-1.38% |
1,725 |
42.4700 - 42.9600 |
37.9800 - 45.2600 |
|
|
$70.51 |
-0.9700 |
-1.36% |
182,932 |
70.0000 - 70.7500 |
64.0300 - 95.3400 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$40.12 |
-0.5500 |
-1.35% |
2,793 |
40.0200 - 40.5818 |
37.0800 - 47.4900 |
|
|
$10.22 |
-0.1400 |
-1.35% |
3,648 |
10.1700 - 10.3500 |
10.1200 - 14.6800 |
|
|
$60.35 |
-0.8176 |
-1.34% |
354 |
60.1000 - 60.3472 |
43.1700 - 63.3100 |
|
|
$60.27 |
-0.8216 |
-1.34% |
225 |
60.1435 - 60.2684 |
45.6200 - 63.1800 |
|
|
$41.3 |
-0.5600 |
-1.34% |
1.23 מיליון |
40.4900 - 42.0400 |
25.3600 - 51.6300 |
|
|
$25.56 |
-0.3400 |
-1.31% |
646 |
25.5500 - 25.5600 |
20.3700 - 34.5300 |
|
|
$10.53 |
-0.1400 |
-1.31% |
318 |
10.5300 - 10.5300 |
10.1500 - 19.5900 |
|
|
$25.01 |
-0.3300 |
-1.3% |
81,234 |
24.7900 - 25.5300 |
13.8000 - 30.2700 |
|
|
$16.68 |
-0.2200 |
-1.3% |
1,041 |
16.6800 - 16.7800 |
15.6700 - 21.7000 |
|
|
$23.67 |
-0.3100 |
-1.29% |
2.58 מיליון |
23.6150 - 24.2600 |
21.9700 - 38.9700 |
|
|
$33.29 |
-0.4200 |
-1.25% |
6.52 מיליון |
33.1400 - 34.6100 |
1.9700 - 41.4200 |
|
|
$35.64 |
-0.4500 |
-1.25% |
20,588 |
35.5900 - 35.9800 |
31.5000 - 42.3400 |
|
|
$11 |
-0.1382 |
-1.24% |
14,820 |
10.8900 - 11.1799 |
9.6900 - 15.7100 |
|