| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$30.38 |
-0.5600 |
-1.81% |
75,316 |
30.2501 - 30.4500 |
27.6800 - 44.0500 |
||
$18.99 |
-0.3499 |
-1.81% |
88,239 |
18.8400 - 19.3300 |
19.2900 - 21.0000 |
||
$14.1 |
-0.2600 |
-1.81% |
14,419 |
14.0600 - 14.4900 |
9.2200 - 17.9600 |
||
$59.58 |
-1.0983 |
-1.81% |
413 |
58.8000 - 59.5800 |
32.1200 - 72.8000 |
||
$20.45 |
-0.3700 |
-1.78% |
9,948 |
20.2200 - 20.8000 |
12.8700 - 27.9900 |
||
$8 |
-0.1450 |
-1.78% |
9.17 מיליון |
7.9343 - 8.1500 |
7.1700 - 23.2300 |
||
$52.22 |
-0.9400 |
-1.77% |
140,854 |
51.8400 - 52.8173 |
48.4100 - 57.2900 |
||
$45.87 |
-0.8200 |
-1.76% |
2.31 מיליון |
45.6500 - 46.1400 |
42.1300 - 50.1900 |
||
$35.01 |
-0.6241 |
-1.75% |
16,728 |
34.7799 - 35.5987 |
24.3700 - 41.7300 |
||
$41.13 |
-0.7308 |
-1.75% |
15,125 |
41.0100 - 41.3300 |
35.2400 - 44.7200 |
||
$22.27 |
-0.3946 |
-1.74% |
60,558 |
22.0763 - 22.6900 |
18.3000 - 23.7900 |
||
$22.32 |
-0.3928 |
-1.73% |
323 |
22.3200 - 22.3800 |
19.6500 - 31.2300 |
||
$133.32 |
-2.3316 |
-1.72% |
1,014 |
133.3200 - 134.6600 |
105.3700 - 154.7600 |
||
$24.92 |
-0.4269 |
-1.68% |
103,596 |
24.8800 - 25.2401 |
20.1600 - 29.2300 |
||
$29.12 |
-0.4938 |
-1.67% |
17,882 |
29.0000 - 29.5000 |
24.7200 - 30.7800 |
||
$31.39 |
-0.5224 |
-1.65% |
8 |
31.3911 - 31.3911 |
28.7600 - 35.1200 |
||
$15.5 |
-0.2600 |
-1.65% |
2,551 |
15.5000 - 15.5800 |
14.0000 - 19.6900 |
||
$80.95 |
-1.3600 |
-1.65% |
392,705 |
80.2600 - 81.9900 |
82.1000 - 520.9000 |
||
$18.66 |
-0.3100 |
-1.63% |
128,477 |
18.5517 - 18.9000 |
15.7000 - 22.0500 |
||
$33.73 |
-0.5550 |
-1.62% |
697,448 |
33.7188 - 34.2400 |
30.5500 - 46.2300 |
||
$33.86 |
-0.5499 |
-1.6% |
146 |
33.8601 - 34.4600 |
25.6600 - 39.7500 |
||
$28.1 |
-0.4543 |
-1.59% |
5,754 |
27.8100 - 28.2500 |
16.3800 - 173.6900 |
||
$28.45 |
-0.4600 |
-1.59% |
6,473 |
28.3796 - 28.7800 |
21.0400 - 31.4700 |
||
$175.28 |
-2.8400 |
-1.59% |
1.03 מיליון |
173.9100 - 177.9000 |
134.9200 - 190.6300 |
||
$31.74 |
-0.5100 |
-1.58% |
549,851 |
31.5099 - 32.0800 |
22.8500 - 34.5200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |  |
 |