WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.73 |
+0.0200 |
+0.08% |
911 |
23.6950 - 23.7600 |
21.9200 - 24.2500 |
|
|
$113.65 |
+0.0900 |
+0.08% |
1.03 מיליון |
113.5629 - 113.7300 |
111.4500 - 119.5700 |
|
|
$49.77 |
+0.0400 |
+0.08% |
44,850 |
49.7000 - 49.7700 |
48.7100 - 50.1800 |
|
|
$61.27 |
+0.0500 |
+0.08% |
151,062 |
61.1201 - 61.5081 |
52.8600 - 64.1700 |
|
|
$24.56 |
+0.0200 |
+0.08% |
78,053 |
24.5200 - 24.6300 |
22.5200 - 27.5900 |
|
|
$33.28 |
+0.0262 |
+0.08% |
1,348 |
33.2599 - 33.3400 |
27.8700 - 35.6000 |
|
|
$106.47 |
+0.0800 |
+0.08% |
1.7 מיליון |
106.4601 - 106.6000 |
100.7800 - 108.8200 |
|
|
$44.46 |
+0.0400 |
+0.09% |
31,376 |
44.4118 - 44.5000 |
41.9200 - 46.5300 |
|
|
$78.85 |
+0.0700 |
+0.09% |
7.56 מיליון |
78.5616 - 79.5300 |
59.7800 - 83.4100 |
|
|
$44.24 |
+0.0400 |
+0.09% |
1.53 מיליון |
44.2100 - 44.3000 |
42.4500 - 46.3800 |
|
|
$32.07 |
+0.0300 |
+0.09% |
603,372 |
31.9750 - 32.3200 |
24.0200 - 33.9100 |
|
|
$48.39 |
+0.0427 |
+0.09% |
939 |
48.3907 - 48.6300 |
41.6000 - 50.8000 |
|
|
$102.34 |
+0.0900 |
+0.09% |
141,299 |
102.2801 - 102.4000 |
96.0600 - 109.5100 |
|
|
$11.06 |
+0.0100 |
+0.09% |
12,863 |
11.0550 - 11.1000 |
10.6200 - 12.3200 |
|
|
$44.8 |
+0.0400 |
+0.09% |
638,697 |
44.7542 - 44.8375 |
43.0500 - 47.2700 |
|
|
$23.54 |
+0.0200 |
+0.09% |
411,275 |
23.5400 - 23.6200 |
21.6900 - 24.2800 |
|
|
$21.55 |
+0.0190 |
+0.09% |
137,755 |
21.5397 - 21.5699 |
21.2100 - 22.8500 |
|
|
$34.03 |
+0.0300 |
+0.09% |
2,512 |
34.0200 - 34.0700 |
32.4200 - 35.1700 |
|
|
$44.44 |
+0.0400 |
+0.09% |
2.07 מיליון |
44.4200 - 44.4950 |
42.5600 - 46.4000 |
|
|
$119.41 |
+0.1100 |
+0.09% |
39,877 |
118.9800 - 120.0000 |
95.0000 - 126.0700 |
|
|
$22.33 |
+0.0200 |
+0.09% |
273,402 |
22.3100 - 22.3650 |
21.4100 - 24.0300 |
|
|
$21.59 |
+0.0200 |
+0.09% |
70,419 |
21.5813 - 21.6390 |
20.8200 - 23.4300 |
|
|
$46.51 |
+0.0400 |
+0.09% |
25,744 |
46.3000 - 46.6100 |
31.9900 - 48.6000 |
|
|
$42.3 |
+0.0400 |
+0.09% |
685,825 |
42.2500 - 42.3900 |
40.8600 - 45.6000 |
|
|
$42.22 |
+0.0400 |
+0.09% |
31,177 |
42.1817 - 42.2600 |
40.3300 - 44.8900 |
|