|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.79 |
-0.0200 |
-0.04% |
88,578 |
48.7700 - 48.8300 |
47.6500 - 49.4100 |
|
|
$51.72 |
-0.0200 |
-0.04% |
13,764 |
51.6100 - 51.9480 |
45.5200 - 54.6900 |
|
|
$24.72 |
-0.0100 |
-0.04% |
2.09 מיליון |
24.7100 - 24.7300 |
24.2300 - 24.8700 |
|
|
$45.58 |
-0.0200 |
-0.04% |
30,287 |
45.5100 - 45.8560 |
38.6600 - 48.1800 |
|
|
$21.92 |
-0.0089 |
-0.04% |
804 |
21.9150 - 21.9400 |
21.2500 - 22.5400 |
|
|
$38.4 |
-0.0143 |
-0.04% |
305 |
38.3957 - 38.6100 |
33.1300 - 40.8300 |
|
|
$49.37 |
-0.0200 |
-0.04% |
376,428 |
49.3600 - 49.4000 |
48.0800 - 49.7100 |
|
|
$35.28 |
-0.0137 |
-0.04% |
91,990 |
35.1600 - 35.3500 |
34.0000 - 37.9700 |
|
|
$23.51 |
-0.0100 |
-0.04% |
325,083 |
23.4900 - 23.5200 |
22.8000 - 24.0600 |
|
|
$50.95 |
-0.0200 |
-0.04% |
116,242 |
50.8649 - 50.9600 |
48.0800 - 51.7700 |
|
|
$49.73 |
-0.0200 |
-0.04% |
61,957 |
49.6600 - 49.7400 |
48.7100 - 50.1800 |
|
|
$24.7 |
-0.0100 |
-0.04% |
6,755 |
24.6000 - 24.8500 |
21.1800 - 26.2600 |
|
|
$47.85 |
-0.0200 |
-0.04% |
717,334 |
47.8500 - 47.8850 |
47.6500 - 48.9800 |
|
|
$23.72 |
-0.0100 |
-0.04% |
997 |
23.7001 - 23.7400 |
23.0700 - 24.0200 |
|
|
$47.75 |
-0.0197 |
-0.04% |
5,760 |
47.7503 - 47.8100 |
46.6500 - 52.9500 |
|
|
$25.27 |
-0.0100 |
-0.04% |
9,451 |
25.2450 - 25.3000 |
24.6700 - 26.4600 |
|
|
$127.46 |
-0.0500 |
-0.04% |
486,757 |
127.3000 - 128.8100 |
102.0200 - 132.2700 |
|
|
$35.38 |
-0.0100 |
-0.03% |
1,020 |
35.3300 - 35.3800 |
30.8100 - 36.9200 |
|
|
$71.74 |
-0.0200 |
-0.03% |
321,837 |
71.6400 - 72.2701 |
63.4400 - 76.7500 |
|
|
$17.95 |
-0.0056 |
-0.03% |
1,874 |
17.9300 - 18.0100 |
17.0000 - 19.9200 |
|
|
$53.42 |
-0.0156 |
-0.03% |
332 |
53.4228 - 53.6100 |
53.4200 - 112.4400 |
|
|
$39.8 |
-0.0100 |
-0.03% |
205,543 |
39.6500 - 40.0999 |
36.5800 - 43.7000 |
|
|
$17.26 |
-0.0055 |
-0.03% |
32,697 |
17.2400 - 17.3100 |
16.3400 - 18.1500 |
|
|
$33.83 |
-0.0100 |
-0.03% |
829,267 |
33.7600 - 33.9850 |
28.7900 - 34.9200 |
|
|
$116.59 |
-0.0300 |
-0.03% |
7,041 |
116.3400 - 117.3903 |
99.6100 - 124.2900 |