WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$72.19 |
+0.1900 |
+0.26% |
161,164 |
72.0200 - 72.3000 |
58.7100 - 72.1300 |
|
|
$37.59 |
+0.0990 |
+0.26% |
8,154 |
37.5300 - 37.6100 |
30.0800 - 37.6700 |
|
|
$48.18 |
+0.1250 |
+0.26% |
11,747 |
48.1000 - 48.1825 |
38.6600 - 48.0500 |
|
|
$66.57 |
+0.1700 |
+0.26% |
40,229 |
66.3900 - 66.7000 |
49.6500 - 66.6400 |
|
|
$15.49 |
+0.0400 |
+0.26% |
651 |
15.4580 - 15.6000 |
10.4800 - 15.7500 |
|
|
$51.33 |
+0.1349 |
+0.26% |
9,432 |
51.3200 - 51.3800 |
45.9200 - 51.9900 |
|
|
$41.62 |
+0.1100 |
+0.26% |
52,727 |
41.5200 - 41.7100 |
32.7000 - 41.5100 |
|
|
$35.17 |
+0.0900 |
+0.26% |
3,749 |
35.1505 - 35.2399 |
28.1900 - 35.0800 |
|
|
$46.54 |
+0.1200 |
+0.26% |
7,752 |
46.3905 - 46.5700 |
34.5800 - 46.6500 |
|
|
$31.34 |
+0.0800 |
+0.26% |
185,475 |
31.2500 - 31.4000 |
27.5400 - 31.6600 |
|
|
$47.71 |
+0.1300 |
+0.27% |
54,059 |
47.4800 - 47.7600 |
35.8400 - 47.6100 |
|
|
$18.33 |
+0.0500 |
+0.27% |
4,282 |
18.3001 - 18.4100 |
14.5900 - 18.8500 |
|
|
$110.05 |
+0.3000 |
+0.27% |
192,903 |
109.9150 - 110.6084 |
71.3000 - 109.7500 |
|
|
$69.92 |
+0.1850 |
+0.27% |
22,065 |
69.6500 - 70.3156 |
54.0200 - 70.0500 |
|
|
$92.89 |
+0.2500 |
+0.27% |
4.51 מיליון |
92.4700 - 93.2050 |
74.3300 - 92.6700 |
|
|
$33.49 |
+0.0900 |
+0.27% |
2.38 מיליון |
33.0600 - 33.7900 |
28.1400 - 158.6800 |
|
|
$39.17 |
+0.1063 |
+0.27% |
8,998 |
39.1227 - 39.1800 |
28.8700 - 39.0400 |
|
|
$6.81 |
+0.0186 |
+0.27% |
5,928 |
6.8122 - 6.8400 |
6.5500 - 15.0100 |
|
|
$37.5 |
+0.1000 |
+0.27% |
26,154 |
37.4909 - 37.6300 |
32.7600 - 37.5000 |
|
|
$30.1 |
+0.0802 |
+0.27% |
408 |
30.0501 - 30.0960 |
22.6800 - 29.9700 |
|
|
$155.74 |
+0.4200 |
+0.27% |
17,200 |
155.5578 - 156.0051 |
129.7700 - 155.2300 |
|
|
$131.24 |
+0.3500 |
+0.27% |
319,090 |
130.9800 - 131.6715 |
109.8700 - 130.8900 |
|
|
$46.85 |
+0.1300 |
+0.28% |
59,913 |
46.6963 - 47.1600 |
32.6500 - 49.5000 |
|
|
$44.29 |
+0.1221 |
+0.28% |
6,779 |
44.2237 - 44.3100 |
35.3200 - 44.1900 |
|
|
$72.36 |
+0.2006 |
+0.28% |
18,199 |
72.1000 - 72.3900 |
70.3500 - 74.6400 |
|