WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$153.77 |
-0.9800 |
-0.63% |
19,185 |
153.7700 - 155.4200 |
130.2700 - 161.4100 |
|
|
$34.46 |
-0.2200 |
-0.63% |
1,487 |
34.4600 - 34.5651 |
27.1600 - 34.7300 |
|
|
$24.13 |
-0.1500 |
-0.62% |
3,436 |
23.8300 - 24.1899 |
20.0900 - 38.2400 |
|
|
$80.14 |
-0.5000 |
-0.62% |
870,713 |
79.6500 - 80.7800 |
31.8400 - 85.5300 |
|
|
$22.53 |
-0.1400 |
-0.62% |
293,667 |
22.4900 - 22.5900 |
19.9500 - 24.7800 |
|
|
$14.54 |
-0.0900 |
-0.62% |
33,385 |
14.5100 - 14.6600 |
11.3500 - 15.6200 |
|
|
$37.58 |
-0.2300 |
-0.61% |
15,852 |
37.5800 - 37.6700 |
30.7600 - 37.8200 |
|
|
$37.72 |
-0.2300 |
-0.61% |
1.1 מיליון |
37.7000 - 37.8400 |
29.0200 - 37.9600 |
|
|
$32.17 |
-0.1900 |
-0.59% |
166,989 |
32.1200 - 32.3100 |
26.1100 - 32.3700 |
|
|
$17.15 |
-0.1000 |
-0.58% |
38,518 |
17.0787 - 17.3700 |
16.5200 - 23.0200 |
|
|
$61.37 |
-0.3600 |
-0.58% |
34,335 |
61.3000 - 61.8700 |
43.0400 - 63.3700 |
|
|
$18.02 |
-0.1050 |
-0.58% |
300,862 |
17.9500 - 18.0899 |
16.5900 - 21.3900 |
|
|
$10.18 |
-0.0596 |
-0.58% |
16,898 |
10.1601 - 10.2450 |
10.1600 - 13.7800 |
|
|
$21.86 |
-0.1250 |
-0.57% |
1,703 |
21.7900 - 21.9100 |
20.1400 - 22.5800 |
|
|
$32.23 |
-0.1800 |
-0.56% |
5.35 מיליון |
32.2000 - 32.5300 |
28.1500 - 32.6600 |
|
|
$13.59 |
-0.0765 |
-0.56% |
3,969 |
13.5700 - 13.5908 |
13.3000 - 18.6800 |
|
|
$16.11 |
-0.0900 |
-0.56% |
759,971 |
16.1013 - 16.2200 |
8.4600 - 19.0000 |
|
|
$33.66 |
-0.1909 |
-0.56% |
10,196 |
33.5400 - 34.0001 |
23.3900 - 34.0000 |
|
|
$28.79 |
-0.1600 |
-0.55% |
5,476 |
28.7800 - 28.8300 |
24.0500 - 29.1600 |
|
|
$6.81 |
-0.0379 |
-0.55% |
36,105 |
6.7800 - 7.0500 |
5.9700 - 15.7300 |
|
|
$18.47 |
-0.1007 |
-0.54% |
5,353 |
18.4600 - 18.5999 |
18.0800 - 23.3700 |
|
|
$49.48 |
-0.2700 |
-0.54% |
87,481 |
49.4600 - 49.6200 |
36.2900 - 49.9800 |
|
|
$15.24 |
-0.0800 |
-0.52% |
85,269 |
15.2400 - 15.3750 |
13.0300 - 15.3800 |
|
|
$84.38 |
-0.4400 |
-0.52% |
6,766 |
84.1532 - 84.8200 |
68.9100 - 84.8200 |
|
|
$123.28 |
-0.6500 |
-0.52% |
16,436 |
123.2800 - 123.9567 |
90.8200 - 123.9600 |
|