|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.91 |
-0.1958 |
-0.85% |
909 |
22.9100 - 22.9100 |
18.1600 - 24.7300 |
|
|
$31.48 |
-0.2700 |
-0.85% |
12,451 |
31.4700 - 31.6500 |
28.2300 - 35.3900 |
|
|
$22.52 |
-0.1900 |
-0.84% |
6,394 |
22.5101 - 22.5800 |
20.6200 - 27.8000 |
|
|
$23.41 |
-0.1954 |
-0.83% |
172 |
23.4100 - 23.4100 |
17.3000 - 24.5900 |
|
|
$22.48 |
-0.1890 |
-0.83% |
9,699 |
22.3000 - 22.4800 |
17.1800 - 25.5300 |
|
|
$195.17 |
-1.6200 |
-0.82% |
8,441 |
194.8000 - 195.7800 |
137.6300 - 208.3100 |
|
|
$25.45 |
-0.2100 |
-0.82% |
479,722 |
25.3900 - 25.4600 |
22.6800 - 32.0600 |
|
|
$9.05 |
-0.0750 |
-0.82% |
14,539 |
9.0100 - 9.0500 |
8.2100 - 11.0400 |
|
|
$63.81 |
-0.5258 |
-0.82% |
1,628 |
63.7634 - 63.8400 |
51.0100 - 68.1200 |
|
|
$10.44 |
-0.0850 |
-0.81% |
1.19 מיליון |
10.4001 - 10.7600 |
5.7200 - 29.9200 |
|
|
$31.99 |
-0.2600 |
-0.81% |
54,710 |
31.9500 - 32.0800 |
22.8500 - 34.5200 |
|
|
$48.1 |
-0.3870 |
-0.8% |
9 |
48.0000 - 48.7750 |
35.4600 - 51.2000 |
|
|
$86.03 |
-0.6900 |
-0.8% |
197 |
86.0300 - 86.0300 |
58.9300 - 96.5400 |
|
|
$21.98 |
-0.1741 |
-0.79% |
170 |
21.9800 - 21.9800 |
20.1300 - 25.6700 |
|
|
$93.67 |
-0.7500 |
-0.79% |
9,540 |
93.6700 - 93.8000 |
78.5000 - 150.2300 |
|
|
$207 |
-1.6300 |
-0.78% |
336,801 |
205.9700 - 207.0800 |
121.5900 - 250.6400 |
|
|
$38.19 |
-0.3000 |
-0.78% |
3,544 |
38.1900 - 38.3300 |
26.7700 - 40.5700 |
|
|
$35.81 |
-0.2830 |
-0.78% |
9,690 |
35.8070 - 36.1700 |
21.7300 - 38.0900 |
|
|
$8.96 |
-0.0700 |
-0.78% |
99,332 |
8.9600 - 9.0900 |
7.8700 - 17.3600 |
|
|
$4.78 |
-0.0371 |
-0.77% |
636 |
4.7800 - 4.8000 |
4.7500 - 9.2600 |
|
|
$19.3 |
-0.1500 |
-0.77% |
207 |
19.3000 - 19.3000 |
15.3300 - 21.0100 |
|
|
$16.49 |
-0.1285 |
-0.77% |
214 |
16.4902 - 16.4902 |
15.6700 - 21.7000 |
|
|
$52.75 |
-0.4112 |
-0.77% |
22,926 |
52.4600 - 52.7500 |
48.4100 - 57.2900 |
|
|
$32.79 |
-0.2506 |
-0.76% |
697 |
32.7893 - 32.8614 |
27.1800 - 34.7700 |
|
|
$81.69 |
-0.6200 |
-0.75% |
6,506 |
81.6200 - 81.9800 |
82.1000 - 520.9000 |