WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.2 |
+0.0900 |
+0.2% |
7,988 |
45.1320 - 45.3000 |
42.7300 - 46.3800 |
|
|
$43.74 |
+0.0900 |
+0.21% |
30,226 |
43.7000 - 43.7800 |
41.3300 - 44.5600 |
|
|
$9.63 |
+0.0200 |
+0.21% |
23,858 |
9.6200 - 9.7000 |
8.7700 - 11.2100 |
|
|
$40.54 |
+0.0832 |
+0.21% |
204 |
40.5432 - 40.5432 |
36.0200 - 42.5700 |
|
|
$106.78 |
+0.2279 |
+0.21% |
16,074 |
106.6000 - 106.8500 |
104.8000 - 109.1700 |
|
|
$23.46 |
+0.0500 |
+0.21% |
394,842 |
23.4000 - 23.5100 |
21.3600 - 23.8700 |
|
|
$18.24 |
+0.0390 |
+0.21% |
97,465 |
18.1600 - 18.3880 |
16.8000 - 21.1900 |
|
|
$32.99 |
+0.0700 |
+0.21% |
27,435 |
32.8700 - 33.1894 |
28.4900 - 34.6700 |
|
|
$56.93 |
+0.1200 |
+0.21% |
200,195 |
56.7400 - 56.9699 |
53.9200 - 58.0900 |
|
|
$27.27 |
+0.0600 |
+0.22% |
388,581 |
27.1791 - 27.4150 |
23.8900 - 28.5800 |
|
|
$18.57 |
+0.0400 |
+0.22% |
10,221 |
18.4700 - 18.5790 |
17.7000 - 19.1400 |
|
|
$11.16 |
+0.0248 |
+0.22% |
1,403 |
11.1500 - 11.1600 |
9.6100 - 12.3300 |
|
|
$54.02 |
+0.1200 |
+0.22% |
137,201 |
53.7300 - 54.1800 |
48.2800 - 56.5800 |
|
|
$45.96 |
+0.1000 |
+0.22% |
145,495 |
45.8400 - 45.9900 |
43.3500 - 47.1500 |
|
|
$49.55 |
+0.1100 |
+0.22% |
296,219 |
49.4501 - 49.5540 |
48.3600 - 51.0600 |
|
|
$18.08 |
+0.0400 |
+0.22% |
2,191 |
18.0700 - 18.1000 |
16.1700 - 19.3900 |
|
|
$23.96 |
+0.0550 |
+0.23% |
62,876 |
23.8700 - 23.9650 |
22.3300 - 25.0900 |
|
|
$24.58 |
+0.0561 |
+0.23% |
15,359 |
24.3800 - 24.6600 |
20.2000 - 25.8300 |
|
|
$35.38 |
+0.0800 |
+0.23% |
2.05 מיליון |
35.3000 - 35.6500 |
32.0600 - 37.0600 |
|
|
$21.89 |
+0.0500 |
+0.23% |
121,352 |
21.8500 - 21.9000 |
21.5800 - 22.9800 |
|
|
$152.57 |
+0.3500 |
+0.23% |
1,826 |
152.1600 - 152.9000 |
131.4700 - 152.9000 |
|
|
$21.52 |
+0.0500 |
+0.23% |
630,780 |
21.5150 - 21.6200 |
19.8400 - 22.2200 |
|
|
$21.88 |
+0.0503 |
+0.23% |
549 |
21.8400 - 21.8840 |
20.9900 - 22.6700 |
|
|
$48.37 |
+0.1100 |
+0.23% |
15,343 |
48.0400 - 48.8700 |
35.1500 - 52.9200 |
|
|
$23.58 |
+0.0578 |
+0.24% |
400 |
23.5842 - 23.6500 |
21.9800 - 25.5300 |
|