WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$72.67 |
+0.1600 |
+0.22% |
13,941 |
72.6700 - 73.1696 |
54.1900 - 76.3800 |
|
|
$115.37 |
+0.2550 |
+0.22% |
7,496 |
115.0000 - 116.0900 |
81.8700 - 121.5000 |
|
|
$36.78 |
+0.0800 |
+0.22% |
1,543 |
36.7800 - 36.9900 |
29.1300 - 38.9900 |
|
|
$39.03 |
+0.0862 |
+0.22% |
662 |
39.0300 - 39.0900 |
31.5500 - 40.3900 |
|
|
$324.75 |
+0.7154 |
+0.22% |
138,901 |
324.5500 - 326.6100 |
239.7000 - 340.8300 |
|
|
$31.62 |
+0.0700 |
+0.22% |
12,329 |
31.5750 - 31.6331 |
27.4400 - 32.1600 |
|
|
$163.19 |
+0.3599 |
+0.22% |
11,275 |
161.1600 - 163.1899 |
132.6900 - 168.0600 |
|
|
$63.04 |
+0.1400 |
+0.22% |
13,355 |
62.8300 - 63.1800 |
51.3600 - 64.3800 |
|
|
$33.71 |
+0.0747 |
+0.22% |
750 |
33.7100 - 33.7100 |
29.0700 - 34.5200 |
|
|
$18.59 |
+0.0399 |
+0.22% |
45,099 |
18.5000 - 18.5899 |
18.2600 - 24.5600 |
|
|
$21.94 |
+0.0500 |
+0.23% |
475 |
21.9400 - 21.9752 |
20.9900 - 22.6700 |
|
|
$25.62 |
+0.0600 |
+0.23% |
2,332 |
25.6200 - 25.7200 |
22.7900 - 26.3500 |
|
|
$47.91 |
+0.1081 |
+0.23% |
14,492 |
47.9080 - 48.1800 |
34.8500 - 50.1600 |
|
|
$46.42 |
+0.1050 |
+0.23% |
876,992 |
46.3850 - 46.7800 |
42.1300 - 50.1900 |
|
|
$4.29 |
+0.0100 |
+0.23% |
3.38 מיליון |
4.2800 - 4.3753 |
3.6500 - 9.2100 |
|
|
$108.24 |
+0.2500 |
+0.23% |
12,377 |
108.0700 - 108.9300 |
84.5600 - 113.9300 |
|
|
$34.59 |
+0.0800 |
+0.23% |
88,388 |
34.5900 - 34.9700 |
28.5200 - 37.1400 |
|
|
$13.36 |
+0.0300 |
+0.23% |
15,628 |
13.3400 - 13.4100 |
10.7900 - 14.1000 |
|
|
$8.76 |
+0.0201 |
+0.23% |
2.32 מיליון |
8.5900 - 8.7950 |
4.7800 - 10.9600 |
|
|
$28.98 |
+0.0636 |
+0.23% |
12 |
28.9843 - 28.9843 |
22.6800 - 30.1200 |
|
|
$331.95 |
+0.8060 |
+0.24% |
239,631 |
331.6800 - 334.0250 |
243.7600 - 348.8800 |
|
|
$41.52 |
+0.0983 |
+0.24% |
376 |
41.5200 - 41.5200 |
29.3000 - 44.9100 |
|
|
$67.34 |
+0.1621 |
+0.24% |
8,983 |
67.3435 - 67.5490 |
53.2400 - 69.1000 |
|
|
$40.57 |
+0.1000 |
+0.25% |
5.31 מיליון |
40.5450 - 40.7500 |
36.3800 - 42.0000 |
|
|
$23.02 |
+0.0576 |
+0.25% |
234,685 |
22.8900 - 23.0276 |
17.9500 - 24.0300 |
|